Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUDDY BEAR Historical Data

BUDDY Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 PM $0.039
+0.33%
$390,023 $2,198
Jun 14, 7 PM $0.039
+0.45%
$390,084 $2,191
Jun 14, 6 PM $0.0388
-0.31%
$388,132 $2,189
Jun 14, 5 PM $0.0394
+0.03%
$394,096 $2,167
Jun 14, 4 PM $0.0394
-0.35%
$394,112 $2,193
Jun 14, 3 PM $0.0396
+0.38%
$395,598 $2,205
Jun 14, 2 PM $0.0395
-0.52%
$394,753 $2,198
Jun 14, 1 PM $0.0395
+0.11%
$395,480 $3,300
Jun 14, 12 PM $0.0395
+0.07%
$394,688 $3,333
Jun 14, 11 AM $0.0395
-0.55%
$394,770 $3,304
Jun 14, 10 AM $0.0397
+0.76%
$396,910 $3,325
Jun 14, 9 AM $0.0392
-0.10%
$392,499 $3,300
Jun 14, 8 AM $0.0394
-0.31%
$393,562 $3,291
Jun 14, 7 AM $0.0396
+1.62%
$395,595 $3,203
Jun 14, 6 AM $0.0422
+0.00%
$422,463 $3,125
Jun 14, 5 AM $0.0421
-0.13%
$420,898 $1,814
Jun 14, 4 AM $0.0423
-0.21%
$422,971 $1,810
Jun 14, 3 AM $0.0423
-0.04%
$423,412 $1,820
Jun 14, 2 AM $0.0424
-0.77%
$423,544 $1,819
Jun 14, 1 AM $0.0426
-0.24%
$425,890 $1,833
Jun 14, 12 AM $0.0428
+0.20%
$428,087 $1,839
Jun 13, 11 PM $0.0427
-0.28%
$427,058 $1,840
Jun 13, 10 PM $0.0429
-2.41%
$429,189 $1,844
Jun 13, 9 PM $0.0433
+0.52%
$432,981 $1,589
Jun 13, 8 PM $0.0431
-0.62%
$431,065 $1,518
Jun 13, 7 PM $0.0435
+0.38%
$435,303 $2,503
Jun 13, 6 PM $0.0433
+0.59%
$432,613 $2,586
Jun 13, 5 PM $0.043
+0.10%
$429,900 $2,595
Jun 13, 4 PM $0.0432
+0.99%
$431,773 $2,806
Jun 13, 3 PM $0.0428
+1.02%
$428,037 $2,854
Jun 13, 2 PM $0.0423
+3.64%
$423,286 $5,346
Jun 13, 1 PM $0.041
+0.06%
$409,733 $4,279
Jun 13, 12 PM $0.041
-0.27%
$409,719 $4,259
Jun 13, 11 AM $0.0411
+0.11%
$410,913 $4,483
Jun 13, 10 AM $0.0408
-0.17%
$407,848 $4,479
Jun 13, 9 AM $0.0406
+0.21%
$406,454 $4,458
Jun 13, 8 AM $0.0407
+0.09%
$407,273 $4,404
Jun 13, 7 AM $0.0408
+0.68%
$407,531 $4,675
Jun 13, 6 AM $0.0404
-0.92%
$403,790 $4,651
Jun 13, 5 AM $0.0408
-0.20%
$407,635 $4,423
Jun 13, 4 AM $0.0409
-0.29%
$409,022 $4,433
Jun 13, 3 AM $0.041
-0.22%
$409,864 $4,454
Jun 13, 2 AM $0.0411
-0.40%
$410,681 $4,460
Jun 13, 1 AM $0.0412
+0.48%
$411,917 $4,476
Jun 13, 12 AM $0.041
+0.03%
$410,426 $4,451
Jun 12, 11 PM $0.041
+0.26%
$409,659 $4,447
Jun 12, 10 PM $0.0407
-0.26%
$407,454 $4,429
Jun 12, 9 PM $0.041
-0.79%
$410,367 $4,462
Jun 12, 8 PM $0.0417
-0.29%
$417,455 $5,912
Jun 12, 7 PM $0.0418
-1.59%
$418,331 $4,989