BUDDY BEAR Historical Data

BUDDY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0453
-0.27%
$ 452,795 $ 5,434
Jun 9, 6 AM $ 0.0456
+0.96%
$ 455,780 $ 5,762
Jun 9, 5 AM $ 0.0449
+0.77%
$ 448,872 $ 6,106
Jun 9, 4 AM $ 0.0443
+1.59%
$ 443,247 $ 6,025
Jun 9, 3 AM $ 0.0433
-0.05%
$ 432,524 $ 5,901
Jun 9, 2 AM $ 0.0432
+0.00%
$ 432,321 $ 5,901
Jun 9, 1 AM $ 0.0433
+0.57%
$ 432,653 $ 6,173
Jun 9, 12 AM $ 0.0431
-2.41%
$ 430,588 $ 10,408
Jun 8, 11 PM $ 0.0442
-0.49%
$ 441,964 $ 10,468
Jun 8, 10 PM $ 0.0444
-0.68%
$ 444,026 $ 11,383
Jun 8, 9 PM $ 0.0456
+0.99%
$ 455,620 $ 11,387
Jun 8, 8 PM $ 0.0451
-1.83%
$ 451,019 $ 10,801
Jun 8, 7 PM $ 0.0459
+7.37%
$ 458,905 $ 11,797
Jun 8, 6 PM $ 0.0429
+0.55%
$ 428,586 $ 10,762
Jun 8, 5 PM $ 0.0422
+1.23%
$ 421,856 $ 10,837
Jun 8, 4 PM $ 0.0419
-0.44%
$ 418,543 $ 10,596
Jun 8, 3 PM $ 0.042
-3.03%
$ 419,778 $ 10,450
Jun 8, 2 PM $ 0.0432
+0.30%
$ 432,168 $ 9,614
Jun 8, 1 PM $ 0.0432
-0.09%
$ 431,835 $ 9,406
Jun 8, 12 PM $ 0.0432
-12.05%
$ 432,247 $ 9,168
Jun 8, 11 AM $ 0.049
+1.15%
$ 489,519 $ 8,770
Jun 8, 10 AM $ 0.0487
-0.46%
$ 486,661 $ 8,636
Jun 8, 9 AM $ 0.0487
+0.53%
$ 487,481 $ 9,046
Jun 8, 8 AM $ 0.0489
-0.79%
$ 488,689 $ 9,006
Jun 8, 7 AM $ 0.0492
+0.00%
$ 491,745 $ 9,175
Jun 8, 6 AM $ 0.0492
-0.20%
$ 492,087 $ 8,813
Jun 8, 5 AM $ 0.0493
-0.98%
$ 492,933 $ 8,749
Jun 8, 4 AM $ 0.0497
-1.95%
$ 496,834 $ 8,833
Jun 8, 3 AM $ 0.0504
+0.99%
$ 504,397 $ 9,102
Jun 8, 2 AM $ 0.0499
+0.97%
$ 498,614 $ 9,581
Jun 8, 1 AM $ 0.0499
+14.80%
$ 499,192 $ 11,408
Jun 8, 12 AM $ 0.0432
+0.80%
$ 432,429 $ 7,964
Jun 7, 11 PM $ 0.0412
-0.07%
$ 411,905 $ 8,027
Jun 7, 10 PM $ 0.0413
+2.80%
$ 412,746 $ 7,379
Jun 7, 9 PM $ 0.0402
-0.72%
$ 401,865 $ 7,188
Jun 7, 8 PM $ 0.0403
+5.72%
$ 402,968 $ 7,245
Jun 7, 7 PM $ 0.0364
-3.91%
$ 363,574 $ 7,424
Jun 7, 6 PM $ 0.0381
-1.40%
$ 381,313 $ 7,307
Jun 7, 5 PM $ 0.0387
+0.51%
$ 386,989 $ 7,371
Jun 7, 4 PM $ 0.0385
+1.43%
$ 384,737 $ 7,390
Jun 7, 3 PM $ 0.038
+0.50%
$ 380,303 $ 7,288
Jun 7, 2 PM $ 0.0379
+0.92%
$ 379,025 $ 7,442
Jun 7, 1 PM $ 0.0376
+0.34%
$ 375,929 $ 7,414
Jun 7, 12 PM $ 0.0378
-2.12%
$ 377,757 $ 7,461
Jun 7, 11 AM $ 0.0387
+0.76%
$ 387,465 $ 7,309
Jun 7, 10 AM $ 0.0387
-5.94%
$ 386,520 $ 7,826
Jun 7, 9 AM $ 0.041
-2.03%
$ 409,737 $ 7,008
Jun 7, 8 AM $ 0.0414
+0.79%
$ 413,857 $ 7,504
Jun 7, 7 AM $ 0.0414
+0.18%
$ 413,516 $ 7,989
Jun 7, 6 AM $ 0.0411
-2.06%
$ 410,984 $ 8,481