BUDDY BEAR Historical Data

BUDDY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0277
+1.27%
$ 276,559 $ 7,955
Jan 15, 2026 $ 0.0273
-10.04%
$ 272,753 $ 7,347
Jan 14, 2026 $ 0.0303
-5.02%
$ 302,632 $ 1,163
Jan 13, 2026 $ 0.0319
-0.64%
$ 319,073 $ 3,630
Jan 12, 2026 $ 0.0321
+10.19%
$ 321,348 $ 4,359
Jan 11, 2026 $ 0.0292
+16.71%
$ 291,613 $ 12,050
Jan 10, 2026 $ 0.0243
+2.60%
$ 242,920 $ 415
Jan 9, 2026 $ 0.0236
-22.76%
$ 236,004 $ 3,221
Jan 8, 2026 $ 0.0284
-2.49%
$ 284,233 $ 3,596
Jan 7, 2026 $ 0.0292
-6.99%
$ 292,035 $ 2,700
Jan 6, 2026 $ 0.0314
+23.35%
$ 314,030 $ 14,236
Jan 5, 2026 $ 0.0246
-13.56%
$ 246,009 $ 9,007
Jan 4, 2026 $ 0.0285
-4.86%
$ 284,506 $ 1,985
Jan 3, 2026 $ 0.0299
+23.48%
$ 298,774 $ 4,618
Jan 2, 2026 $ 0.0243
+11.14%
$ 242,643 $ 3,883
Jan 1, 2026 $ 0.0218
+2.16%
$ 218,435 $ 63
Dec 31, 2025 $ 0.0212
+5.23%
$ 213,793 $ 1,536
Dec 30, 2025 $ 0.0202
+15.82%
$ 201,901 $ 3,287
Dec 29, 2025 $ 0.0196
-9.30%
$ 196,070 $ 1,773
Dec 28, 2025 $ 0.0218
-12.18%
$ 215,436 $ 1,795
Dec 27, 2025 $ 0.0246
+3.06%
$ 247,552 $ 5,635
Dec 26, 2025 $ 0.0238
+7.69%
$ 238,570 $ 3,284
Dec 25, 2025 $ 0.0192
+142.65%
$ 191,956 $ 22,753
Dec 24, 2025 $ 0.00788
+0.47%
$ 79,226 $ 31
Dec 23, 2025 $ 0.00781
+1.22%
$ 78,571 $ 17
Dec 22, 2025 $ 0.00771
+1.17%
$ 77,166 $ 361
Dec 21, 2025 $ 0.00718
-10.91%
$ 76,110 $ 1,046
Dec 20, 2025 $ 0.00811
+1.57%
$ 80,714 $ 363
Dec 19, 2025 $ 0.00815
-1.55%
$ 79,852 $ 238
Dec 18, 2025 $ 0.00829
+0.06%
$ 82,756 $ 1,270
Dec 17, 2025 $ 0.00819
-11.05%
$ 82,962 $ 1,120
Dec 16, 2025 $ 0.00918
+3.40%
$ 91,980 $ 250
Dec 15, 2025 $ 0.00881
+4.48%
$ 88,809 $ 4,837
Dec 14, 2025 $ 0.00844
-5.91%
$ 84,292 $ 280
Dec 13, 2025 $ 0.00835
-2.58%
$ 89,701 $ 150
Dec 12, 2025 $ 0.00857
-17.77%
$ 85,712 $ 5,028
Dec 11, 2025 $ 0.0104
-1.48%
$ 104,472 $ 308
Dec 10, 2025 $ 0.0106
-8.34%
$ 106,181 $ 425
Dec 9, 2025 $ 0.0116
+0.30%
$ 115,737 $ 283
Dec 8, 2025 $ 0.0115
-1.09%
$ 115,377 $ 217
Dec 7, 2025 $ 0.0117
-5.39%
$ 116,750 $ 1,841
Dec 6, 2025 $ 0.0123
-2.69%
$ 122,988 $ 1,078
Dec 5, 2025 $ 0.0126
-3.43%
$ 126,144 $ 191
Dec 4, 2025 $ 0.0131
+2.21%
$ 130,904 $ 3,126
Dec 3, 2025 $ 0.0128
+23.63%
$ 128,035 $ 1,388
Dec 2, 2025 $ 0.0104
+54.83%
$ 103,515 $ 10,799
Dec 1, 2025 $ 0.0067
-22.97%
$ 66,951 $ 2,216
Nov 30, 2025 $ 0.00876
-0.80%
$ 87,305 $ 377
Nov 29, 2025 $ 0.00885
-2.34%
$ 88,388 $ 1,200
Nov 28, 2025 $ 0.00952
-11.57%
$ 90,791 $ 1,632