Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUDDY BEAR Historical Data

BUDDY Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2 AM $0.033
-0.84%
$329,524 $1,717
Jun 25, 1 AM $0.0329
+0.03%
$329,431 $1,735
Jun 25, 12 AM $0.033
-0.55%
$330,223 $1,720
Jun 24, 11 PM $0.0329
+1.32%
$329,118 $1,824
Jun 24, 10 PM $0.0316
+0.31%
$315,517 $1,707
Jun 24, 9 PM $0.0314
-1.32%
$314,019 $1,733
Jun 24, 8 PM $0.0317
+1.39%
$317,329 $1,772
Jun 24, 7 PM $0.0311
-0.43%
$310,994 $1,747
Jun 24, 6 PM $0.031
+1.14%
$309,729 $1,790
Jun 24, 5 PM $0.0307
-7.14%
$306,914 $1,755
Jun 24, 4 PM $0.0337
+2.23%
$337,243 $1,005
Jun 24, 3 PM $0.033
-1.49%
$329,832 $1,312
Jun 24, 2 PM $0.0335
+0.06%
$335,338 $1,105
Jun 24, 1 PM $0.0335
-3.92%
$334,624 $1,106
Jun 24, 12 PM $0.0349
+1.10%
$348,956 $1,150
Jun 24, 11 AM $0.0346
-0.90%
$345,966 $1,140
Jun 24, 10 AM $0.0351
+0.07%
$351,110 $1,225
Jun 24, 9 AM $0.0348
-1.07%
$348,253 $1,148
Jun 24, 8 AM $0.0347
+0.58%
$346,986 $1,125
Jun 24, 7 AM $0.0345
+0.57%
$345,392 $1,155
Jun 24, 6 AM $0.0344
-0.48%
$344,156 $1,150
Jun 24, 5 AM $0.0346
+0.48%
$346,336 $1,158
Jun 24, 4 AM $0.0343
-0.28%
$343,393 $1,154
Jun 24, 3 AM $0.0346
+0.81%
$346,450 $1,153
Jun 24, 2 AM $0.0345
-1.20%
$344,692 $1,151
Jun 24, 1 AM $0.0347
+0.10%
$346,729 $1,168
Jun 24, 12 AM $0.0343
-2.23%
$343,279 $1,160
Jun 23, 11 PM $0.035
+0.08%
$349,868 $1,171
Jun 23, 10 PM $0.0349
+6.09%
$349,012 $1,203
Jun 23, 9 PM $0.0329
-0.65%
$328,846 $795
Jun 23, 8 PM $0.0329
+0.75%
$329,280 $782
Jun 23, 7 PM $0.0327
-0.29%
$326,646 $851
Jun 23, 6 PM $0.033
-0.59%
$329,627 $878
Jun 23, 5 PM $0.033
+1.13%
$330,081 $888
Jun 23, 4 PM $0.0327
-1.76%
$326,796 $874
Jun 23, 3 PM $0.0331
-2.60%
$330,904 $600
Jun 23, 2 PM $0.0342
-0.24%
$341,564 $704
Jun 23, 1 PM $0.034
-0.59%
$339,637 $793
Jun 23, 12 PM $0.0342
+0.69%
$342,271 $875
Jun 23, 11 AM $0.0335
+2.82%
$334,989 $1,073
Jun 23, 10 AM $0.0326
-3.29%
$325,784 $849
Jun 23, 9 AM $0.034
+2.44%
$340,377 $878
Jun 23, 8 AM $0.0343
-4.47%
$343,342 $866
Jun 23, 7 AM $0.0367
+1.72%
$367,220 $893
Jun 23, 6 AM $0.0355
-1.84%
$354,924 $897
Jun 23, 5 AM $0.0361
+1.50%
$360,864 $898
Jun 23, 4 AM $0.0355
+1.81%
$355,067 $916
Jun 23, 3 AM $0.0345
-1.20%
$345,185 $899
Jun 23, 2 AM $0.0354
+0.44%
$353,523 $900
Jun 23, 1 AM $0.0355
+0.45%
$354,837 $907