Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUDDY BEAR Historical Data

BUDDY Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 8 AM $0.058
-0.28%
$579,700 $18,183
Jul 5, 7 AM $0.0581
+0.51%
$581,040 $18,370
Jul 5, 6 AM $0.0574
+0.04%
$573,873 $18,485
Jul 5, 5 AM $0.0576
+0.17%
$576,271 $20,213
Jul 5, 4 AM $0.0577
+2.00%
$577,119 $31,983
Jul 5, 3 AM $0.0565
+0.52%
$564,889 $31,458
Jul 5, 2 AM $0.0563
-1.28%
$563,323 $30,891
Jul 5, 1 AM $0.0571
-1.91%
$571,109 $31,365
Jul 5, 12 AM $0.058
+6.40%
$580,439 $31,317
Jul 4, 11 PM $0.0545
-0.47%
$544,709 $26,326
Jul 4, 10 PM $0.0549
-0.62%
$548,602 $24,966
Jul 4, 9 PM $0.0554
+2.33%
$553,887 $24,886
Jul 4, 8 PM $0.0539
-0.69%
$539,370 $25,335
Jul 4, 7 PM $0.0528
+1.10%
$528,468 $25,348
Jul 4, 6 PM $0.052
-0.32%
$520,442 $22,128
Jul 4, 5 PM $0.0518
+0.76%
$518,457 $22,141
Jul 4, 4 PM $0.0515
-4.18%
$514,513 $21,865
Jul 4, 3 PM $0.0472
-1.54%
$471,983 $18,466
Jul 4, 2 PM $0.048
-0.31%
$480,446 $15,501
Jul 4, 1 PM $0.0481
-1.61%
$481,249 $15,584
Jul 4, 12 PM $0.0489
+1.05%
$489,126 $15,291
Jul 4, 11 AM $0.0488
-0.12%
$487,794 $15,141
Jul 4, 10 AM $0.048
+0.82%
$480,282 $15,192
Jul 4, 9 AM $0.0477
+2.55%
$476,678 $15,084
Jul 4, 8 AM $0.0458
-0.91%
$458,171 $14,901
Jul 4, 7 AM $0.0457
-0.23%
$456,829 $15,072
Jul 4, 6 AM $0.0456
-7.42%
$456,055 $14,657
Jul 4, 5 AM $0.0487
+35.66%
$486,709 $13,554
Jul 4, 4 AM $0.0339
+1.07%
$339,153 $2,122
Jul 4, 3 AM $0.0334
+0.09%
$333,982 $1,562
Jul 4, 2 AM $0.0333
+0.15%
$333,289 $1,553
Jul 4, 1 AM $0.0332
-0.05%
$332,348 $1,709
Jul 4, 12 AM $0.0334
+0.43%
$333,610 $1,708
Jul 3, 11 PM $0.0332
-0.17%
$332,375 $1,706
Jul 3, 10 PM $0.0333
-0.71%
$332,988 $1,710
Jul 3, 9 PM $0.0334
-4.42%
$333,916 $1,708
Jul 3, 8 PM $0.0355
+1.03%
$354,552 $1,166
Jul 3, 7 PM $0.0352
-1.33%
$351,906 $1,090
Jul 3, 6 PM $0.0353
+1.58%
$353,285 $1,124
Jul 3, 5 PM $0.0346
+0.94%
$345,879 $1,096
Jul 3, 4 PM $0.0342
-0.86%
$342,352 $1,080
Jul 3, 3 PM $0.0348
+0.00%
$347,854 $1,097
Jul 3, 2 PM $0.0348
-0.27%
$348,274 $1,105
Jul 3, 1 PM $0.0349
+0.57%
$348,799 $1,118
Jul 3, 12 PM $0.0349
+0.47%
$348,674 $1,111
Jul 3, 11 AM $0.0347
-0.17%
$347,342 $1,111
Jul 3, 10 AM $0.0346
-0.26%
$345,546 $1,424
Jul 3, 9 AM $0.0345
+5.35%
$345,305 $1,425
Jul 3, 8 AM $0.0329
+0.71%
$328,969 $581
Jul 3, 7 AM $0.0326
+0.50%
$325,601 $579