BUDDY BEAR Historical Data

BUDDY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0217
-0.26%
$ 216,531 $ 4,661
Apr 11, 2 PM $ 0.0217
-5.78%
$ 216,938 $ 4,332
Apr 11, 1 PM $ 0.0227
+0.03%
$ 227,131 $ 3,814
Apr 11, 12 PM $ 0.0224
-0.63%
$ 223,638 $ 3,761
Apr 11, 10 AM $ 0.0192
+1.58%
$ 192,034 $ 3,480
Apr 11, 9 AM $ 0.0189
+0.73%
$ 189,082 $ 2,944
Apr 11, 8 AM $ 0.0188
+1.12%
$ 187,561 $ 2,861
Apr 11, 7 AM $ 0.0183
+1.53%
$ 183,127 $ 2,842
Apr 11, 6 AM $ 0.0179
+5.30%
$ 179,252 $ 2,774
Apr 11, 5 AM $ 0.0171
+3.22%
$ 170,832 $ 1,641
Apr 11, 4 AM $ 0.0166
+0.38%
$ 165,655 $ 299
Apr 11, 3 AM $ 0.0165
-0.04%
$ 164,621 $ 298
Apr 11, 2 AM $ 0.0165
+0.41%
$ 164,664 $ 338
Apr 11, 1 AM $ 0.0164
-1.41%
$ 163,642 $ 337
Apr 11, 12 AM $ 0.0166
+0.85%
$ 166,255 $ 341
Apr 10, 11 PM $ 0.0165
+0.60%
$ 165,059 $ 344
Apr 10, 10 PM $ 0.0164
+0.70%
$ 164,103 $ 342
Apr 10, 9 PM $ 0.0163
-0.22%
$ 163,280 $ 300
Apr 10, 8 PM $ 0.0162
+0.58%
$ 161,939 $ 302
Apr 10, 7 PM $ 0.016
+0.43%
$ 160,456 $ 268
Apr 10, 6 PM $ 0.016
+0.19%
$ 159,559 $ 365
Apr 10, 5 PM $ 0.0159
+0.31%
$ 159,265 $ 426
Apr 10, 4 PM $ 0.0159
+0.12%
$ 158,663 $ 632
Apr 10, 3 PM $ 0.0158
-0.17%
$ 158,381 $ 1,515
Apr 10, 2 PM $ 0.016
-1.37%
$ 159,718 $ 1,696
Apr 10, 1 PM $ 0.0162
+0.23%
$ 162,233 $ 1,797
Apr 10, 12 PM $ 0.0162
-0.80%
$ 161,997 $ 1,801
Apr 10, 11 AM $ 0.0164
+0.16%
$ 164,157 $ 1,766
Apr 10, 10 AM $ 0.0164
-0.62%
$ 163,784 $ 1,724
Apr 10, 9 AM $ 0.0162
-0.14%
$ 162,301 $ 1,733
Apr 10, 8 AM $ 0.0163
+0.77%
$ 162,516 $ 1,716
Apr 10, 7 AM $ 0.0162
+1.04%
$ 161,819 $ 1,704
Apr 10, 6 AM $ 0.0159
+0.46%
$ 159,290 $ 1,723
Apr 10, 5 AM $ 0.0159
+0.38%
$ 158,921 $ 1,706
Apr 10, 4 AM $ 0.0158
+0.14%
$ 158,248 $ 1,703
Apr 10, 3 AM $ 0.0158
+0.85%
$ 158,411 $ 1,700
Apr 10, 2 AM $ 0.0157
-0.07%
$ 157,288 $ 1,660
Apr 10, 1 AM $ 0.0157
+0.35%
$ 157,379 $ 1,664
Apr 10, 12 AM $ 0.0156
-0.20%
$ 156,484 $ 1,657
Apr 9, 11 PM $ 0.0157
-1.67%
$ 156,695 $ 1,611
Apr 9, 10 PM $ 0.016
+0.06%
$ 159,748 $ 1,637
Apr 9, 9 PM $ 0.0159
-0.42%
$ 159,306 $ 1,640
Apr 9, 8 PM $ 0.016
-0.11%
$ 159,809 $ 1,644
Apr 9, 7 PM $ 0.0159
+2.16%
$ 159,006 $ 1,644
Apr 9, 6 PM $ 0.0156
-3.34%
$ 155,542 $ 1,473
Apr 9, 5 PM $ 0.0162
+1.33%
$ 161,538 $ 1,456
Apr 9, 4 PM $ 0.0164
+2.49%
$ 163,669 $ 1,442
Apr 9, 3 PM $ 0.0158
+4.07%
$ 158,193 $ 345
Apr 9, 2 PM $ 0.015
+1.71%
$ 150,360 $ 163
Apr 9, 1 PM $ 0.0148
-0.15%
$ 148,086 $ 37