BUDDY BEAR Historical Data

BUDDY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0192
-2.06%
$ 191,834 $ 2,229
Apr 13, 3 PM $ 0.0196
-0.96%
$ 195,716 $ 2,159
Apr 13, 2 PM $ 0.0198
+1.23%
$ 197,956 $ 2,325
Apr 13, 1 PM $ 0.0195
+0.82%
$ 195,391 $ 2,446
Apr 13, 12 PM $ 0.0194
+0.05%
$ 193,865 $ 2,403
Apr 13, 11 AM $ 0.0193
-0.58%
$ 193,484 $ 2,473
Apr 13, 10 AM $ 0.0195
-0.06%
$ 194,832 $ 3,705
Apr 13, 9 AM $ 0.0195
-3.43%
$ 195,056 $ 3,787
Apr 13, 8 AM $ 0.0202
-2.17%
$ 201,621 $ 3,181
Apr 13, 7 AM $ 0.0199
+0.42%
$ 199,253 $ 3,142
Apr 13, 6 AM $ 0.0197
-0.01%
$ 196,841 $ 3,650
Apr 13, 5 AM $ 0.0197
+0.38%
$ 197,113 $ 3,596
Apr 13, 4 AM $ 0.0197
-0.31%
$ 196,500 $ 3,204
Apr 13, 3 AM $ 0.0198
+0.34%
$ 197,720 $ 3,225
Apr 13, 2 AM $ 0.0197
-0.15%
$ 197,070 $ 3,255
Apr 13, 1 AM $ 0.0198
-0.10%
$ 197,681 $ 3,347
Apr 13, 12 AM $ 0.0199
+1.07%
$ 198,768 $ 3,356
Apr 12, 11 PM $ 0.0202
-2.45%
$ 201,769 $ 3,454
Apr 12, 10 PM $ 0.0207
-0.57%
$ 206,838 $ 3,221
Apr 12, 9 PM $ 0.0208
-0.63%
$ 207,925 $ 3,491
Apr 12, 8 PM $ 0.0209
-0.53%
$ 209,388 $ 4,298
Apr 12, 7 PM $ 0.021
+0.82%
$ 210,498 $ 8,584
Apr 12, 6 PM $ 0.0209
+1.17%
$ 209,221 $ 8,736
Apr 12, 5 PM $ 0.0206
-0.06%
$ 206,204 $ 13,250
Apr 12, 4 PM $ 0.0207
-1.79%
$ 206,871 $ 12,976
Apr 12, 3 PM $ 0.0212
-1.65%
$ 211,552 $ 12,976
Apr 12, 2 PM $ 0.0214
-0.94%
$ 214,120 $ 13,279
Apr 12, 1 PM $ 0.0217
-0.58%
$ 217,208 $ 13,761
Apr 12, 12 PM $ 0.0219
+0.20%
$ 219,334 $ 13,804
Apr 12, 11 AM $ 0.0218
-2.85%
$ 217,915 $ 13,865
Apr 12, 10 AM $ 0.0226
-0.38%
$ 225,651 $ 13,193
Apr 12, 9 AM $ 0.0227
+0.61%
$ 226,740 $ 13,252
Apr 12, 8 AM $ 0.0226
-0.06%
$ 225,732 $ 13,310
Apr 12, 7 AM $ 0.0228
+0.55%
$ 227,503 $ 13,387
Apr 12, 6 AM $ 0.0228
+0.44%
$ 228,055 $ 12,874
Apr 12, 5 AM $ 0.0227
-0.24%
$ 226,664 $ 14,041
Apr 12, 4 AM $ 0.0226
-0.22%
$ 225,994 $ 15,398
Apr 12, 3 AM $ 0.0232
+0.31%
$ 231,555 $ 15,082
Apr 12, 2 AM $ 0.023
-0.20%
$ 230,321 $ 15,132
Apr 12, 1 AM $ 0.0236
-1.37%
$ 236,441 $ 15,091
Apr 12, 12 AM $ 0.024
-0.25%
$ 240,413 $ 15,028
Apr 11, 11 PM $ 0.0241
-5.43%
$ 241,025 $ 14,730
Apr 11, 10 PM $ 0.0254
-1.79%
$ 254,087 $ 14,705
Apr 11, 9 PM $ 0.0258
+5.99%
$ 257,666 $ 14,541
Apr 11, 8 PM $ 0.0243
-7.76%
$ 243,073 $ 13,768
Apr 11, 7 PM $ 0.0257
+4.33%
$ 257,089 $ 11,027
Apr 11, 6 PM $ 0.0263
+16.67%
$ 263,006 $ 9,292
Apr 11, 5 PM $ 0.0225
+2.88%
$ 224,529 $ 4,753
Apr 11, 4 PM $ 0.0217
+0.63%
$ 217,129 $ 4,783
Apr 11, 3 PM $ 0.0217
-0.26%
$ 216,531 $ 4,661