BUDDY BEAR Historical Data

BUDDY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0185
-0.24%
$ 184,620 $ 1,063
Apr 15, 4 PM $ 0.0185
+0.35%
$ 184,915 $ 1,065
Apr 15, 3 PM $ 0.0184
+0.15%
$ 183,893 $ 1,048
Apr 15, 2 PM $ 0.0183
+0.28%
$ 183,071 $ 1,096
Apr 15, 1 PM $ 0.0183
-0.08%
$ 183,218 $ 1,248
Apr 15, 12 PM $ 0.0183
-0.51%
$ 183,285 $ 1,331
Apr 15, 11 AM $ 0.0184
+0.43%
$ 184,196 $ 1,281
Apr 15, 10 AM $ 0.0182
+1.00%
$ 181,795 $ 1,275
Apr 15, 9 AM $ 0.018
+0.91%
$ 179,961 $ 1,445
Apr 15, 8 AM $ 0.0179
+1.04%
$ 178,554 $ 1,343
Apr 15, 7 AM $ 0.0177
+0.07%
$ 176,946 $ 1,264
Apr 15, 6 AM $ 0.0178
-0.21%
$ 177,718 $ 1,264
Apr 15, 5 AM $ 0.0178
-0.70%
$ 178,213 $ 1,273
Apr 15, 4 AM $ 0.0179
-0.05%
$ 179,048 $ 1,427
Apr 15, 3 AM $ 0.0179
-0.16%
$ 179,305 $ 1,424
Apr 15, 2 AM $ 0.018
-0.62%
$ 179,734 $ 1,453
Apr 15, 1 AM $ 0.018
+1.55%
$ 180,497 $ 1,464
Apr 15, 12 AM $ 0.0178
-0.08%
$ 178,316 $ 1,386
Apr 14, 11 PM $ 0.0178
-3.75%
$ 178,355 $ 1,392
Apr 14, 10 PM $ 0.0186
-0.41%
$ 185,740 $ 1,072
Apr 14, 9 PM $ 0.0186
+1.09%
$ 186,366 $ 1,079
Apr 14, 8 PM $ 0.0184
-0.45%
$ 184,220 $ 1,278
Apr 14, 7 PM $ 0.0185
-0.37%
$ 184,949 $ 1,282
Apr 14, 6 PM $ 0.0186
-0.09%
$ 185,954 $ 1,233
Apr 14, 5 PM $ 0.0186
-0.54%
$ 186,107 $ 1,237
Apr 14, 4 PM $ 0.0189
-0.65%
$ 188,528 $ 1,243
Apr 14, 3 PM $ 0.019
-1.73%
$ 189,720 $ 1,374
Apr 14, 2 PM $ 0.0189
+1.20%
$ 189,120 $ 1,357
Apr 14, 1 PM $ 0.0186
+1.19%
$ 186,202 $ 1,144
Apr 14, 12 PM $ 0.0184
-0.76%
$ 184,276 $ 1,072
Apr 14, 11 AM $ 0.0185
-0.10%
$ 184,824 $ 1,088
Apr 14, 10 AM $ 0.0184
-4.40%
$ 184,182 $ 1,084
Apr 14, 9 AM $ 0.0193
-0.79%
$ 192,732 $ 567
Apr 14, 8 AM $ 0.0194
+0.25%
$ 194,380 $ 1,158
Apr 14, 7 AM $ 0.0193
-0.02%
$ 193,444 $ 1,267
Apr 14, 6 AM $ 0.0194
-0.14%
$ 193,658 $ 1,264
Apr 14, 5 AM $ 0.0194
+2.00%
$ 193,643 $ 1,318
Apr 14, 4 AM $ 0.0189
-0.07%
$ 189,491 $ 1,555
Apr 14, 3 AM $ 0.0191
-0.14%
$ 190,535 $ 1,645
Apr 14, 2 AM $ 0.0191
+0.27%
$ 191,456 $ 1,681
Apr 14, 1 AM $ 0.0191
+0.65%
$ 191,081 $ 1,682
Apr 14, 12 AM $ 0.019
-0.60%
$ 189,871 $ 1,672
Apr 13, 11 PM $ 0.0191
-0.11%
$ 191,370 $ 2,023
Apr 13, 10 PM $ 0.0192
+0.61%
$ 191,533 $ 2,234
Apr 13, 9 PM $ 0.019
-0.58%
$ 190,327 $ 2,220
Apr 13, 8 PM $ 0.0192
-0.52%
$ 191,841 $ 1,989
Apr 13, 7 PM $ 0.0193
+0.39%
$ 192,786 $ 2,004
Apr 13, 6 PM $ 0.0192
+0.05%
$ 191,889 $ 1,995
Apr 13, 5 PM $ 0.0192
-0.60%
$ 191,513 $ 2,164
Apr 13, 4 PM $ 0.0192
-2.06%
$ 191,834 $ 2,229