BUDDY BEAR Historical Data

BUDDY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0416
+0.81%
$ 416,486 $ 11,480
Jun 11, 9 AM $ 0.0412
-0.38%
$ 412,184 $ 11,431
Jun 11, 8 AM $ 0.0414
+0.98%
$ 414,492 $ 11,485
Jun 11, 7 AM $ 0.041
-2.62%
$ 409,729 $ 11,447
Jun 11, 6 AM $ 0.0422
-1.65%
$ 422,280 $ 11,216
Jun 11, 5 AM $ 0.043
-1.18%
$ 429,605 $ 10,989
Jun 11, 4 AM $ 0.0433
+0.00%
$ 433,414 $ 11,037
Jun 11, 3 AM $ 0.0389
+0.74%
$ 389,240 $ 9,554
Jun 11, 2 AM $ 0.0386
-0.85%
$ 386,071 $ 9,417
Jun 11, 1 AM $ 0.0389
+0.70%
$ 388,651 $ 9,490
Jun 11, 12 AM $ 0.0385
+0.81%
$ 385,173 $ 11,072
Jun 10, 11 PM $ 0.0381
+0.84%
$ 381,183 $ 10,961
Jun 10, 10 PM $ 0.0377
-1.59%
$ 376,891 $ 10,844
Jun 10, 9 PM $ 0.0386
+2.02%
$ 385,635 $ 11,181
Jun 10, 8 PM $ 0.0378
-0.76%
$ 377,749 $ 7,754
Jun 10, 7 PM $ 0.0384
+0.45%
$ 383,681 $ 7,808
Jun 10, 6 PM $ 0.038
-0.52%
$ 380,215 $ 7,835
Jun 10, 5 PM $ 0.0385
-1.86%
$ 385,378 $ 7,813
Jun 10, 4 PM $ 0.0401
+0.70%
$ 401,239 $ 7,691
Jun 10, 3 PM $ 0.0376
-0.98%
$ 376,186 $ 6,957
Jun 10, 2 PM $ 0.038
-0.28%
$ 380,212 $ 4,500
Jun 10, 1 PM $ 0.0384
+3.43%
$ 384,376 $ 4,520
Jun 10, 12 PM $ 0.0371
+2.84%
$ 370,784 $ 4,819
Jun 10, 11 AM $ 0.0361
-4.65%
$ 361,400 $ 4,552
Jun 10, 10 AM $ 0.038
+0.75%
$ 380,041 $ 4,232
Jun 10, 9 AM $ 0.0378
-0.12%
$ 378,307 $ 4,212
Jun 10, 8 AM $ 0.038
-0.30%
$ 379,820 $ 5,804
Jun 10, 7 AM $ 0.0381
+0.21%
$ 381,455 $ 5,837
Jun 10, 6 AM $ 0.0379
+0.39%
$ 379,236 $ 5,832
Jun 10, 5 AM $ 0.0378
-0.73%
$ 378,141 $ 5,904
Jun 10, 4 AM $ 0.0381
-0.95%
$ 381,021 $ 5,734
Jun 10, 3 AM $ 0.0386
+0.75%
$ 385,510 $ 5,790
Jun 10, 2 AM $ 0.0381
-1.39%
$ 381,335 $ 5,760
Jun 10, 1 AM $ 0.0387
-0.44%
$ 386,621 $ 5,821
Jun 10, 12 AM $ 0.0389
-0.33%
$ 388,792 $ 4,220
Jun 9, 11 PM $ 0.0391
+0.04%
$ 390,868 $ 4,289
Jun 9, 10 PM $ 0.0391
-1.25%
$ 391,392 $ 4,296
Jun 9, 9 PM $ 0.0399
-0.61%
$ 398,939 $ 4,072
Jun 9, 8 PM $ 0.0401
+0.28%
$ 400,839 $ 4,638
Jun 9, 7 PM $ 0.04
+0.74%
$ 400,492 $ 4,779
Jun 9, 6 PM $ 0.0397
+0.20%
$ 397,296 $ 6,460
Jun 9, 5 PM $ 0.0398
+1.46%
$ 397,657 $ 6,584
Jun 9, 4 PM $ 0.0391
-3.04%
$ 391,132 $ 6,648
Jun 9, 3 PM $ 0.0401
-0.70%
$ 400,722 $ 6,589
Jun 9, 2 PM $ 0.0411
-2.08%
$ 411,336 $ 7,548
Jun 9, 1 PM $ 0.0415
-1.41%
$ 415,002 $ 7,751
Jun 9, 12 PM $ 0.0411
+0.00%
$ 410,625 $ 6,107
Jun 9, 9 AM $ 0.0449
-0.25%
$ 449,402 $ 5,364
Jun 9, 8 AM $ 0.0451
-0.63%
$ 450,608 $ 5,303
Jun 9, 7 AM $ 0.0453
-0.27%
$ 452,795 $ 5,434