BUDDY BEAR Historical Data

BUDDY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.017
-0.07%
$ 170,059 $ 1,260
Apr 17, 5 PM $ 0.0171
-0.39%
$ 171,009 $ 1,265
Apr 17, 4 PM $ 0.0171
-0.30%
$ 171,178 $ 1,087
Apr 17, 3 PM $ 0.0171
-0.77%
$ 171,348 $ 1,057
Apr 17, 2 PM $ 0.0173
+0.46%
$ 173,296 $ 1,063
Apr 17, 1 PM $ 0.0171
+0.02%
$ 171,314 $ 1,111
Apr 17, 12 PM $ 0.0171
-0.10%
$ 170,856 $ 1,103
Apr 17, 11 AM $ 0.0172
+0.59%
$ 171,860 $ 1,102
Apr 17, 10 AM $ 0.0171
-4.55%
$ 171,235 $ 1,066
Apr 17, 9 AM $ 0.0179
-0.15%
$ 179,458 $ 615
Apr 17, 8 AM $ 0.0181
-0.24%
$ 180,783 $ 628
Apr 17, 7 AM $ 0.018
-0.43%
$ 180,280 $ 793
Apr 17, 6 AM $ 0.0181
+0.07%
$ 180,699 $ 717
Apr 17, 5 AM $ 0.018
-1.07%
$ 180,148 $ 715
Apr 17, 4 AM $ 0.0182
+0.88%
$ 181,956 $ 734
Apr 17, 3 AM $ 0.018
+0.70%
$ 180,299 $ 727
Apr 17, 2 AM $ 0.0179
-1.02%
$ 179,408 $ 771
Apr 17, 1 AM $ 0.0182
-0.55%
$ 181,814 $ 781
Apr 17, 12 AM $ 0.0183
+1.48%
$ 183,377 $ 788
Apr 16, 11 PM $ 0.0181
+0.77%
$ 181,228 $ 779
Apr 16, 10 PM $ 0.018
+1.72%
$ 179,925 $ 775
Apr 16, 9 PM $ 0.0177
-5.32%
$ 176,785 $ 699
Apr 16, 8 PM $ 0.0187
-0.46%
$ 187,017 $ 330
Apr 16, 7 PM $ 0.0188
+0.67%
$ 187,799 $ 1,921
Apr 16, 6 PM $ 0.0187
-0.35%
$ 186,518 $ 1,936
Apr 16, 5 PM $ 0.0187
-0.05%
$ 187,369 $ 1,942
Apr 16, 4 PM $ 0.0188
-0.41%
$ 188,391 $ 1,937
Apr 16, 3 PM $ 0.019
+1.55%
$ 189,524 $ 1,969
Apr 16, 2 PM $ 0.0187
+0.26%
$ 186,742 $ 1,995
Apr 16, 1 PM $ 0.0187
+0.42%
$ 186,551 $ 1,922
Apr 16, 12 PM $ 0.0186
+0.15%
$ 185,778 $ 1,917
Apr 16, 11 AM $ 0.0185
-0.59%
$ 185,493 $ 1,991
Apr 16, 10 AM $ 0.0187
-0.22%
$ 186,723 $ 2,068
Apr 16, 9 AM $ 0.0187
+0.05%
$ 187,267 $ 2,372
Apr 16, 8 AM $ 0.0187
+2.73%
$ 187,044 $ 2,450
Apr 16, 7 AM $ 0.0182
-0.29%
$ 182,222 $ 2,336
Apr 16, 6 AM $ 0.0183
+0.29%
$ 182,708 $ 2,345
Apr 16, 5 AM $ 0.0183
-0.10%
$ 182,726 $ 2,338
Apr 16, 4 AM $ 0.0183
-0.53%
$ 182,677 $ 2,347
Apr 16, 3 AM $ 0.0184
+1.45%
$ 183,929 $ 2,328
Apr 16, 2 AM $ 0.018
+0.44%
$ 180,464 $ 2,305
Apr 16, 1 AM $ 0.018
+0.04%
$ 179,975 $ 2,284
Apr 16, 12 AM $ 0.018
-0.11%
$ 179,835 $ 2,367
Apr 15, 11 PM $ 0.018
+0.42%
$ 180,011 $ 2,369
Apr 15, 10 PM $ 0.0179
-0.39%
$ 179,136 $ 2,660
Apr 15, 9 PM $ 0.018
-0.17%
$ 179,772 $ 2,669
Apr 15, 8 PM $ 0.018
+0.00%
$ 179,558 $ 2,672
Apr 15, 7 PM $ 0.0189
+0.64%
$ 189,382 $ 1,082
Apr 15, 6 PM $ 0.0186
+0.82%
$ 186,320 $ 1,083
Apr 15, 5 PM $ 0.0185
-0.24%
$ 184,620 $ 1,063