Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUDDY BEAR Historical Data

BUDDY Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 PM $0.0455
-0.51%
$455,284 $1,192
Jul 15, 3 PM $0.0457
+0.11%
$457,448 $1,173
Jul 15, 2 PM $0.0458
+0.35%
$458,083 $1,229
Jul 15, 1 PM $0.0455
-0.50%
$455,443 $1,443
Jul 15, 12 PM $0.0453
-2.21%
$452,951 $1,435
Jul 15, 11 AM $0.0463
+0.33%
$462,561 $1,524
Jul 15, 10 AM $0.0461
-0.06%
$460,526 $1,547
Jul 15, 9 AM $0.0461
+0.48%
$461,414 $1,551
Jul 15, 8 AM $0.046
+0.01%
$460,235 $1,548
Jul 15, 7 AM $0.0461
-0.13%
$460,630 $1,566
Jul 15, 6 AM $0.0462
-0.03%
$462,163 $1,571
Jul 15, 5 AM $0.0461
-0.32%
$461,265 $1,523
Jul 15, 4 AM $0.0463
-0.44%
$462,754 $1,528
Jul 15, 3 AM $0.0464
+0.20%
$463,754 $1,531
Jul 15, 2 AM $0.0463
-0.02%
$463,151 $1,530
Jul 15, 1 AM $0.0464
-0.06%
$464,441 $1,695
Jul 15, 12 AM $0.0464
-0.16%
$464,463 $1,711
Jul 14, 11 PM $0.0465
+0.36%
$464,710 $1,757
Jul 14, 10 PM $0.0464
+0.09%
$463,749 $1,753
Jul 14, 9 PM $0.0464
-0.35%
$463,985 $1,796
Jul 14, 8 PM $0.0465
-0.21%
$465,354 $1,802
Jul 14, 7 PM $0.0466
-0.33%
$466,344 $1,794
Jul 14, 6 PM $0.0467
+6.89%
$466,798 $1,795
Jul 14, 5 PM $0.0437
-0.81%
$436,707 $645
Jul 14, 4 PM $0.0439
-0.13%
$439,184 $649
Jul 14, 3 PM $0.0441
+0.06%
$440,718 $664
Jul 14, 2 PM $0.0438
-0.37%
$437,730 $653
Jul 14, 1 PM $0.0437
+1.31%
$437,321 $648
Jul 14, 12 PM $0.0429
+0.90%
$429,263 $636
Jul 14, 11 AM $0.0428
+0.30%
$427,806 $581
Jul 14, 10 AM $0.0427
+0.21%
$426,758 $548
Jul 14, 9 AM $0.0426
-0.33%
$426,373 $546
Jul 14, 8 AM $0.0428
+0.29%
$427,794 $548
Jul 14, 7 AM $0.0426
-0.49%
$426,338 $525
Jul 14, 6 AM $0.0429
+0.05%
$429,183 $529
Jul 14, 5 AM $0.0429
+0.06%
$428,624 $528
Jul 14, 4 AM $0.0429
+0.33%
$428,780 $528
Jul 14, 3 AM $0.0428
-0.34%
$427,555 $527
Jul 14, 2 AM $0.0429
-1.50%
$429,408 $542
Jul 14, 1 AM $0.0437
-0.09%
$436,738 $380
Jul 14, 12 AM $0.0437
-0.19%
$436,587 $364
Jul 13, 11 PM $0.0435
+0.31%
$435,360 $323
Jul 13, 10 PM $0.0435
+0.53%
$434,785 $323
Jul 13, 9 PM $0.0431
-0.66%
$430,866 $320
Jul 13, 8 PM $0.0433
-0.46%
$432,964 $274
Jul 13, 7 PM $0.0435
+0.04%
$434,662 $347
Jul 13, 6 PM $0.0433
-0.23%
$432,761 $345
Jul 13, 5 PM $0.0435
-0.57%
$435,084 $347
Jul 13, 4 PM $0.0438
-0.22%
$438,390 $350
Jul 13, 3 PM $0.0439
-0.51%
$438,833 $361