BUDDY BEAR Historical Data

BUDDY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0145
+0.64%
$ 145,121 $ 3,767
Apr 20, 12 AM $ 0.0144
+0.30%
$ 144,004 $ 3,755
Apr 19, 11 PM $ 0.0143
-0.21%
$ 143,303 $ 3,738
Apr 19, 10 PM $ 0.0142
-0.88%
$ 142,014 $ 3,739
Apr 19, 9 PM $ 0.0144
+0.87%
$ 143,639 $ 3,739
Apr 19, 8 PM $ 0.0142
-0.44%
$ 142,056 $ 3,747
Apr 19, 7 PM $ 0.0143
+0.00%
$ 142,984 $ 3,754
Apr 19, 6 PM $ 0.0154
-0.51%
$ 153,608 $ 3,733
Apr 19, 5 PM $ 0.0154
-0.56%
$ 154,277 $ 2,985
Apr 19, 4 PM $ 0.0156
+6.22%
$ 156,414 $ 2,997
Apr 19, 3 PM $ 0.0147
+0.07%
$ 146,939 $ 1,742
Apr 19, 2 PM $ 0.0151
+3.89%
$ 150,502 $ 1,737
Apr 19, 1 PM $ 0.0145
-0.65%
$ 145,430 $ 739
Apr 19, 12 PM $ 0.0146
-0.03%
$ 145,646 $ 746
Apr 19, 11 AM $ 0.0145
-0.95%
$ 144,677 $ 1,680
Apr 19, 10 AM $ 0.0146
-0.22%
$ 145,831 $ 1,624
Apr 19, 9 AM $ 0.0146
-0.01%
$ 146,396 $ 1,476
Apr 19, 8 AM $ 0.0146
+0.21%
$ 146,089 $ 1,479
Apr 19, 7 AM $ 0.0145
+0.02%
$ 144,750 $ 1,400
Apr 19, 6 AM $ 0.0144
+0.51%
$ 144,453 $ 1,390
Apr 19, 5 AM $ 0.0144
+0.59%
$ 143,890 $ 1,380
Apr 19, 4 AM $ 0.0143
-1.07%
$ 142,621 $ 1,374
Apr 19, 3 AM $ 0.0144
+0.69%
$ 144,260 $ 1,372
Apr 19, 2 AM $ 0.0144
-0.32%
$ 143,527 $ 1,364
Apr 19, 1 AM $ 0.0144
-1.23%
$ 144,068 $ 1,371
Apr 19, 12 AM $ 0.0146
-1.03%
$ 146,421 $ 1,389
Apr 18, 11 PM $ 0.0148
-0.36%
$ 148,465 $ 1,408
Apr 18, 10 PM $ 0.0149
-0.11%
$ 149,312 $ 1,418
Apr 18, 9 PM $ 0.0149
-0.25%
$ 149,376 $ 1,423
Apr 18, 8 PM $ 0.0151
-0.96%
$ 150,800 $ 1,426
Apr 18, 7 PM $ 0.0152
-1.15%
$ 152,268 $ 1,371
Apr 18, 6 PM $ 0.0154
+3.83%
$ 153,953 $ 1,484
Apr 18, 11 AM $ 0.0168
-0.26%
$ 168,324 $ 455
Apr 18, 10 AM $ 0.0169
-0.35%
$ 168,668 $ 489
Apr 18, 9 AM $ 0.0168
-0.27%
$ 167,721 $ 945
Apr 18, 8 AM $ 0.0168
+0.51%
$ 167,724 $ 896
Apr 18, 7 AM $ 0.0167
-0.23%
$ 166,989 $ 911
Apr 18, 6 AM $ 0.0167
-0.15%
$ 166,900 $ 990
Apr 18, 5 AM $ 0.0167
-0.18%
$ 166,974 $ 989
Apr 18, 4 AM $ 0.0167
-0.84%
$ 167,248 $ 990
Apr 18, 3 AM $ 0.0169
-0.49%
$ 168,795 $ 928
Apr 18, 2 AM $ 0.017
-0.06%
$ 169,634 $ 933
Apr 18, 1 AM $ 0.017
+0.06%
$ 170,265 $ 933
Apr 18, 12 AM $ 0.017
-0.57%
$ 170,341 $ 936
Apr 17, 11 PM $ 0.0172
+0.35%
$ 171,555 $ 942
Apr 17, 10 PM $ 0.0171
-0.05%
$ 170,817 $ 940
Apr 17, 9 PM $ 0.0171
+0.60%
$ 171,021 $ 1,012
Apr 17, 8 PM $ 0.017
+0.29%
$ 169,724 $ 1,378
Apr 17, 7 PM $ 0.0169
-0.12%
$ 169,348 $ 1,378
Apr 17, 6 PM $ 0.017
-0.07%
$ 170,059 $ 1,260