BUDDY BEAR Historical Data

BUDDY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0172
+0.41%
$ 171,920 $ 302
Apr 22, 1 AM $ 0.0171
-0.22%
$ 170,793 $ 300
Apr 22, 12 AM $ 0.0171
-0.34%
$ 171,206 $ 281
Apr 21, 11 PM $ 0.0171
+0.52%
$ 171,245 $ 282
Apr 21, 10 PM $ 0.017
-0.10%
$ 170,166 $ 275
Apr 21, 9 PM $ 0.0171
-2.11%
$ 170,576 $ 275
Apr 21, 8 PM $ 0.0175
-0.66%
$ 174,505 $ 153
Apr 21, 7 PM $ 0.0176
-0.61%
$ 176,043 $ 85
Apr 21, 6 PM $ 0.0177
+0.02%
$ 176,745 $ 84
Apr 21, 5 PM $ 0.0177
-0.46%
$ 177,129 $ 696
Apr 21, 4 PM $ 0.0178
-0.08%
$ 178,327 $ 701
Apr 21, 3 PM $ 0.0179
+0.84%
$ 178,675 $ 712
Apr 21, 2 PM $ 0.0177
+0.71%
$ 177,130 $ 662
Apr 21, 1 PM $ 0.0176
-0.37%
$ 175,928 $ 627
Apr 21, 12 PM $ 0.0176
-0.59%
$ 175,633 $ 666
Apr 21, 11 AM $ 0.0176
-0.07%
$ 176,184 $ 666
Apr 21, 10 AM $ 0.0176
-0.76%
$ 176,072 $ 665
Apr 21, 9 AM $ 0.0177
+0.10%
$ 177,499 $ 720
Apr 21, 8 AM $ 0.0177
+0.39%
$ 177,235 $ 1,597
Apr 21, 7 AM $ 0.0177
+0.44%
$ 176,515 $ 1,723
Apr 21, 6 AM $ 0.0176
+0.48%
$ 176,048 $ 1,716
Apr 21, 5 AM $ 0.0176
+0.24%
$ 175,710 $ 1,710
Apr 21, 4 AM $ 0.0175
+0.45%
$ 175,113 $ 1,711
Apr 21, 3 AM $ 0.0174
-0.44%
$ 173,647 $ 1,702
Apr 21, 2 AM $ 0.0176
-0.01%
$ 175,772 $ 1,765
Apr 21, 1 AM $ 0.0176
-0.39%
$ 175,819 $ 1,802
Apr 21, 12 AM $ 0.0175
+1.37%
$ 175,221 $ 1,810
Apr 20, 11 PM $ 0.0173
+0.36%
$ 172,716 $ 1,772
Apr 20, 10 PM $ 0.0172
+0.53%
$ 172,376 $ 1,819
Apr 20, 9 PM $ 0.0172
-0.69%
$ 171,576 $ 1,813
Apr 20, 8 PM $ 0.0172
+0.56%
$ 171,990 $ 1,827
Apr 20, 7 PM $ 0.0171
-0.18%
$ 171,316 $ 1,808
Apr 20, 6 PM $ 0.017
+7.24%
$ 170,414 $ 1,815
Apr 20, 5 PM $ 0.0159
+0.36%
$ 158,764 $ 2,260
Apr 20, 4 PM $ 0.0158
-0.31%
$ 158,129 $ 2,250
Apr 20, 3 PM $ 0.0158
+0.89%
$ 158,209 $ 3,509
Apr 20, 2 PM $ 0.0158
-0.46%
$ 158,132 $ 3,469
Apr 20, 1 PM $ 0.0158
+1.39%
$ 158,089 $ 4,504
Apr 20, 12 PM $ 0.0156
+0.29%
$ 155,841 $ 4,478
Apr 20, 11 AM $ 0.0155
+0.02%
$ 155,269 $ 4,463
Apr 20, 9 AM $ 0.0144
-0.81%
$ 144,105 $ 4,034
Apr 20, 8 AM $ 0.0145
+2.44%
$ 145,289 $ 3,857
Apr 20, 7 AM $ 0.0142
-0.17%
$ 141,636 $ 3,775
Apr 20, 6 AM $ 0.0142
+0.25%
$ 141,921 $ 3,776
Apr 20, 5 AM $ 0.0142
-0.82%
$ 141,581 $ 3,768
Apr 20, 4 AM $ 0.0143
+0.09%
$ 143,256 $ 3,799
Apr 20, 3 AM $ 0.0143
-1.20%
$ 142,881 $ 3,835
Apr 20, 2 AM $ 0.0144
-0.15%
$ 144,452 $ 3,773
Apr 20, 1 AM $ 0.0145
+0.64%
$ 145,121 $ 3,767
Apr 20, 12 AM $ 0.0144
+0.30%
$ 144,004 $ 3,755