BUDDY BEAR Historical Data

BUDDY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0178
+0.70%
$ 178,485 $ 884
Apr 24, 2 AM $ 0.0176
+0.61%
$ 176,034 $ 766
Apr 24, 1 AM $ 0.0175
-1.01%
$ 174,734 $ 814
Apr 24, 12 AM $ 0.0177
-0.25%
$ 176,643 $ 821
Apr 23, 11 PM $ 0.0177
-0.39%
$ 177,135 $ 824
Apr 23, 10 PM $ 0.0181
-1.10%
$ 181,022 $ 827
Apr 23, 9 PM $ 0.0183
-0.24%
$ 183,160 $ 456
Apr 23, 8 PM $ 0.0184
+1.58%
$ 183,612 $ 457
Apr 23, 7 PM $ 0.018
-0.55%
$ 180,198 $ 337
Apr 23, 6 PM $ 0.0182
+0.29%
$ 181,810 $ 832
Apr 23, 5 PM $ 0.0182
+4.14%
$ 181,617 $ 969
Apr 23, 4 PM $ 0.0174
+0.30%
$ 174,287 $ 781
Apr 23, 3 PM $ 0.0173
+0.08%
$ 173,399 $ 778
Apr 23, 2 PM $ 0.0173
-0.81%
$ 172,919 $ 776
Apr 23, 1 PM $ 0.0175
+0.13%
$ 174,571 $ 877
Apr 23, 12 PM $ 0.0175
+0.10%
$ 175,126 $ 877
Apr 23, 11 AM $ 0.0175
-0.10%
$ 174,924 $ 984
Apr 23, 10 AM $ 0.0175
-0.44%
$ 175,262 $ 984
Apr 23, 9 AM $ 0.0176
-0.30%
$ 176,340 $ 990
Apr 23, 8 AM $ 0.0177
-0.01%
$ 176,994 $ 994
Apr 23, 7 AM $ 0.0177
-0.49%
$ 177,212 $ 1,070
Apr 23, 6 AM $ 0.0178
-0.02%
$ 178,015 $ 1,202
Apr 23, 5 AM $ 0.0178
+0.02%
$ 178,072 $ 1,202
Apr 23, 4 AM $ 0.0178
+0.17%
$ 177,775 $ 1,202
Apr 23, 3 AM $ 0.0177
-0.73%
$ 177,060 $ 1,198
Apr 23, 2 AM $ 0.0178
-2.07%
$ 177,850 $ 1,204
Apr 23, 1 AM $ 0.0182
-0.18%
$ 181,672 $ 1,091
Apr 23, 12 AM $ 0.0182
-0.16%
$ 182,164 $ 1,111
Apr 22, 11 PM $ 0.0183
-0.22%
$ 182,733 $ 1,114
Apr 22, 10 PM $ 0.0183
-0.11%
$ 183,306 $ 1,124
Apr 22, 9 PM $ 0.0184
-0.10%
$ 183,589 $ 1,127
Apr 22, 8 PM $ 0.0184
-0.03%
$ 184,116 $ 1,249
Apr 22, 7 PM $ 0.0184
+5.10%
$ 183,926 $ 1,319
Apr 22, 6 PM $ 0.018
+0.33%
$ 179,565 $ 833
Apr 22, 5 PM $ 0.0179
+0.12%
$ 178,534 $ 696
Apr 22, 4 PM $ 0.0178
-0.66%
$ 178,401 $ 693
Apr 22, 3 PM $ 0.018
+0.32%
$ 179,613 $ 705
Apr 22, 2 PM $ 0.0179
+1.98%
$ 179,460 $ 752
Apr 22, 1 PM $ 0.0176
-0.09%
$ 176,145 $ 639
Apr 22, 12 PM $ 0.0176
-0.08%
$ 175,627 $ 640
Apr 22, 11 AM $ 0.0179
-0.35%
$ 178,579 $ 638
Apr 22, 10 AM $ 0.0179
+0.17%
$ 179,376 $ 535
Apr 22, 9 AM $ 0.018
+0.11%
$ 179,537 $ 535
Apr 22, 8 AM $ 0.0179
+0.53%
$ 179,040 $ 536
Apr 22, 7 AM $ 0.0177
+2.21%
$ 176,574 $ 507
Apr 22, 6 AM $ 0.0173
+0.06%
$ 172,823 $ 303
Apr 22, 5 AM $ 0.0173
+0.18%
$ 173,085 $ 303
Apr 22, 4 AM $ 0.0173
+0.19%
$ 172,985 $ 303
Apr 22, 3 AM $ 0.0172
+0.00%
$ 172,498 $ 302
Apr 22, 2 AM $ 0.0172
+0.41%
$ 171,920 $ 302