BUDDY BEAR Historical Data

BUDDY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.032
+3.07%
$ 319,850 $ 17,850
Apr 26, 6 AM $ 0.031
+0.46%
$ 310,146 $ 19,480
Apr 26, 5 AM $ 0.0309
+0.57%
$ 309,054 $ 19,380
Apr 26, 4 AM $ 0.0307
-0.10%
$ 306,983 $ 19,290
Apr 26, 3 AM $ 0.0307
+1.49%
$ 307,368 $ 19,290
Apr 26, 2 AM $ 0.0303
+0.06%
$ 302,659 $ 18,978
Apr 26, 1 AM $ 0.0303
-0.15%
$ 302,754 $ 18,978
Apr 26, 12 AM $ 0.0304
-0.49%
$ 304,181 $ 19,023
Apr 25, 9 PM $ 0.0315
+0.03%
$ 314,552 $ 17,935
Apr 25, 8 PM $ 0.0305
+5.41%
$ 304,819 $ 19,076
Apr 25, 6 PM $ 0.0261
+1.09%
$ 261,083 $ 18,560
Apr 25, 5 PM $ 0.0259
-2.64%
$ 259,166 $ 18,368
Apr 25, 4 PM $ 0.027
-1.70%
$ 270,460 $ 18,266
Apr 25, 3 PM $ 0.0249
-2.51%
$ 248,691 $ 12,336
Apr 25, 2 PM $ 0.0256
+0.97%
$ 255,938 $ 11,983
Apr 25, 1 PM $ 0.0255
+0.16%
$ 255,096 $ 11,931
Apr 25, 12 PM $ 0.0255
+4.73%
$ 254,970 $ 11,315
Apr 25, 11 AM $ 0.0243
-7.74%
$ 242,942 $ 11,889
Apr 25, 10 AM $ 0.0256
+0.00%
$ 256,046 $ 10,448
Apr 25, 9 AM $ 0.0255
+3.46%
$ 255,396 $ 9,925
Apr 25, 8 AM $ 0.0236
+0.22%
$ 236,168 $ 8,771
Apr 25, 7 AM $ 0.0235
+1.56%
$ 235,149 $ 8,676
Apr 25, 6 AM $ 0.0226
+1.06%
$ 225,816 $ 8,235
Apr 25, 5 AM $ 0.0223
+0.03%
$ 223,493 $ 7,441
Apr 25, 4 AM $ 0.0223
-0.05%
$ 223,452 $ 7,441
Apr 25, 3 AM $ 0.0223
+0.06%
$ 223,163 $ 7,445
Apr 25, 2 AM $ 0.0223
+0.10%
$ 223,085 $ 7,561
Apr 25, 1 AM $ 0.0223
-0.14%
$ 223,080 $ 7,533
Apr 25, 12 AM $ 0.0223
-0.19%
$ 223,477 $ 7,551
Apr 24, 11 PM $ 0.0224
-0.01%
$ 223,871 $ 7,568
Apr 24, 10 PM $ 0.0224
-0.21%
$ 224,286 $ 7,837
Apr 24, 9 PM $ 0.0224
+0.30%
$ 224,318 $ 7,967
Apr 24, 8 PM $ 0.0221
+0.62%
$ 220,650 $ 6,490
Apr 24, 7 PM $ 0.0202
+1.33%
$ 201,935 $ 5,556
Apr 24, 6 PM $ 0.0199
+0.68%
$ 199,036 $ 2,614
Apr 24, 5 PM $ 0.0198
+0.63%
$ 197,640 $ 2,770
Apr 24, 4 PM $ 0.0196
-0.54%
$ 196,479 $ 2,759
Apr 24, 3 PM $ 0.0197
-0.01%
$ 197,346 $ 2,775
Apr 24, 2 PM $ 0.0198
-0.80%
$ 197,582 $ 2,773
Apr 24, 1 PM $ 0.0195
-0.16%
$ 195,005 $ 2,722
Apr 24, 12 PM $ 0.0188
+0.40%
$ 187,959 $ 2,577
Apr 24, 11 AM $ 0.0188
+0.88%
$ 187,529 $ 1,724
Apr 24, 10 AM $ 0.0185
+1.66%
$ 185,151 $ 1,712
Apr 24, 9 AM $ 0.0183
-1.24%
$ 182,554 $ 1,533
Apr 24, 8 AM $ 0.0185
+3.55%
$ 185,027 $ 1,484
Apr 24, 7 AM $ 0.0179
+1.53%
$ 179,085 $ 1,192
Apr 24, 6 AM $ 0.0179
-0.48%
$ 179,264 $ 1,027
Apr 24, 5 AM $ 0.018
+0.49%
$ 180,284 $ 890
Apr 24, 4 AM $ 0.0179
+0.24%
$ 179,338 $ 886
Apr 24, 3 AM $ 0.0178
+0.70%
$ 178,485 $ 884