BUDDY BEAR Historical Data

BUDDY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0404
+2.65%
$ 404,172 $ 11,903
Apr 28, 8 AM $ 0.0394
+2.09%
$ 393,951 $ 11,822
Apr 28, 7 AM $ 0.0386
+0.13%
$ 385,713 $ 11,617
Apr 28, 6 AM $ 0.0386
-0.29%
$ 386,106 $ 11,596
Apr 28, 5 AM $ 0.0388
+0.14%
$ 387,764 $ 11,658
Apr 28, 4 AM $ 0.0382
-0.16%
$ 381,738 $ 12,098
Apr 28, 3 AM $ 0.0382
+1.62%
$ 382,097 $ 12,314
Apr 28, 2 AM $ 0.0377
+0.16%
$ 376,833 $ 12,812
Apr 28, 1 AM $ 0.0377
+0.23%
$ 376,843 $ 12,824
Apr 28, 12 AM $ 0.0376
+0.10%
$ 375,576 $ 12,815
Apr 27, 11 PM $ 0.0374
+0.31%
$ 374,480 $ 12,789
Apr 27, 10 PM $ 0.0373
-1.63%
$ 373,061 $ 12,725
Apr 27, 8 PM $ 0.0346
+3.01%
$ 345,708 $ 7,596
Apr 27, 7 PM $ 0.033
-5.33%
$ 329,685 $ 6,739
Apr 27, 6 PM $ 0.0348
+1.04%
$ 347,609 $ 6,440
Apr 27, 5 PM $ 0.0335
+0.34%
$ 334,576 $ 4,479
Apr 27, 4 PM $ 0.0334
+0.26%
$ 333,995 $ 4,466
Apr 27, 3 PM $ 0.0331
-2.25%
$ 330,705 $ 4,645
Apr 27, 2 PM $ 0.0301
-0.46%
$ 301,209 $ 4,386
Apr 27, 1 PM $ 0.0302
+0.07%
$ 302,373 $ 3,108
Apr 27, 12 PM $ 0.0302
+0.04%
$ 302,169 $ 3,302
Apr 27, 11 AM $ 0.0302
+0.14%
$ 302,182 $ 3,541
Apr 27, 10 AM $ 0.0301
-0.12%
$ 301,033 $ 3,546
Apr 27, 9 AM $ 0.0301
+0.36%
$ 300,992 $ 3,543
Apr 27, 8 AM $ 0.03
+0.13%
$ 300,215 $ 3,630
Apr 27, 7 AM $ 0.0299
-0.34%
$ 298,814 $ 3,629
Apr 27, 6 AM $ 0.0301
-0.62%
$ 301,472 $ 3,811
Apr 27, 5 AM $ 0.0303
-4.29%
$ 303,251 $ 3,856
Apr 27, 4 AM $ 0.0316
+7.91%
$ 316,476 $ 3,426
Apr 27, 3 AM $ 0.0293
+4.79%
$ 292,916 $ 2,763
Apr 27, 2 AM $ 0.0279
-0.43%
$ 279,489 $ 2,328
Apr 27, 1 AM $ 0.028
+0.32%
$ 280,057 $ 2,353
Apr 27, 12 AM $ 0.028
+0.10%
$ 279,859 $ 2,340
Apr 26, 11 PM $ 0.028
+0.11%
$ 279,577 $ 2,882
Apr 26, 10 PM $ 0.0279
-0.17%
$ 278,928 $ 2,919
Apr 26, 9 PM $ 0.028
-0.99%
$ 279,706 $ 3,328
Apr 26, 8 PM $ 0.0284
+1.96%
$ 283,587 $ 3,818
Apr 26, 7 PM $ 0.0288
-1.25%
$ 288,490 $ 5,006
Apr 26, 6 PM $ 0.0292
-0.42%
$ 292,084 $ 7,747
Apr 26, 5 PM $ 0.0294
-4.52%
$ 293,757 $ 7,824
Apr 26, 4 PM $ 0.0307
-1.16%
$ 306,568 $ 7,866
Apr 26, 3 PM $ 0.031
+0.07%
$ 309,663 $ 13,134
Apr 26, 2 PM $ 0.031
+0.42%
$ 309,916 $ 13,728
Apr 26, 1 PM $ 0.0309
-1.98%
$ 309,365 $ 14,009
Apr 26, 12 PM $ 0.0316
-2.27%
$ 315,741 $ 14,171
Apr 26, 11 AM $ 0.0326
+0.21%
$ 326,355 $ 14,485
Apr 26, 10 AM $ 0.0325
+0.87%
$ 325,491 $ 14,925
Apr 26, 9 AM $ 0.0322
+1.01%
$ 322,195 $ 16,383
Apr 26, 8 AM $ 0.0319
-0.03%
$ 318,767 $ 17,822
Apr 26, 7 AM $ 0.032
+3.07%
$ 319,850 $ 17,850