Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUDDY BEAR Historical Data

BUDDY Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 PM $0.0474
+0.62%
$474,401 $27,346
Jul 23, 9 PM $0.0472
-6.43%
$471,853 $31,699
Jul 23, 8 PM $0.0504
+0.33%
$503,641 $31,077
Jul 23, 7 PM $0.0501
-1.19%
$501,442 $31,049
Jul 23, 6 PM $0.0507
+3.67%
$507,468 $31,134
Jul 23, 5 PM $0.0509
+5.04%
$508,595 $30,252
Jul 23, 4 PM $0.0485
-0.94%
$484,612 $29,318
Jul 23, 3 PM $0.0487
-12.06%
$487,444 $29,398
Jul 23, 2 PM $0.0554
-1.68%
$553,574 $26,122
Jul 23, 1 PM $0.0564
-2.18%
$563,670 $26,065
Jul 23, 12 PM $0.0577
-1.46%
$576,549 $26,104
Jul 23, 11 AM $0.0584
-10.89%
$583,797 $25,578
Jul 23, 10 AM $0.0655
+0.45%
$655,062 $21,900
Jul 23, 9 AM $0.0653
+0.08%
$652,542 $21,966
Jul 23, 8 AM $0.0651
+0.61%
$651,305 $22,154
Jul 23, 7 AM $0.0647
+2.25%
$647,095 $22,045
Jul 23, 6 AM $0.0633
-0.04%
$632,875 $21,366
Jul 23, 5 AM $0.0636
+0.53%
$635,908 $22,796
Jul 23, 4 AM $0.0636
+0.03%
$635,881 $23,270
Jul 23, 3 AM $0.0633
-0.12%
$633,429 $23,444
Jul 23, 2 AM $0.0634
+5.93%
$633,682 $23,162
Jul 23, 1 AM $0.0536
+5.00%
$535,795 $15,268
Jul 23, 12 AM $0.0513
-1.29%
$513,297 $13,039
Jul 22, 11 PM $0.052
-7.35%
$519,909 $13,723
Jul 22, 10 PM $0.0561
+3.02%
$561,211 $12,708
Jul 22, 9 PM $0.0517
+10.65%
$517,382 $7,321
Jul 22, 8 PM $0.0468
+0.66%
$467,725 $6,692
Jul 22, 7 PM $0.0464
-0.22%
$464,089 $8,085
Jul 22, 6 PM $0.0462
-0.38%
$462,205 $8,063
Jul 22, 5 PM $0.0464
+0.09%
$463,776 $8,217
Jul 22, 4 PM $0.0463
-0.77%
$463,101 $9,594
Jul 22, 3 PM $0.0468
+0.43%
$468,296 $9,755
Jul 22, 2 PM $0.0466
+0.96%
$465,746 $10,956
Jul 22, 1 PM $0.046
+1.60%
$460,495 $11,585
Jul 22, 12 PM $0.0453
-0.15%
$453,272 $11,415
Jul 22, 11 AM $0.0452
+3.40%
$452,139 $11,546
Jul 22, 10 AM $0.0437
-0.91%
$436,827 $11,186
Jul 22, 9 AM $0.0441
-2.43%
$440,875 $10,973
Jul 22, 8 AM $0.0451
-0.45%
$451,173 $10,729
Jul 22, 7 AM $0.0454
-1.12%
$453,562 $10,786
Jul 22, 6 AM $0.0458
+1.20%
$457,690 $10,577
Jul 22, 5 AM $0.0452
-0.82%
$452,286 $8,985
Jul 22, 4 AM $0.0451
-1.63%
$451,413 $8,971
Jul 22, 3 AM $0.046
-0.23%
$459,652 $8,627
Jul 22, 2 AM $0.0461
+4.27%
$460,548 $8,757
Jul 22, 1 AM $0.0441
+0.28%
$440,714 $8,355
Jul 22, 12 AM $0.0438
-3.41%
$438,268 $8,309
Jul 21, 11 PM $0.0454
-0.31%
$453,570 $7,448
Jul 21, 10 PM $0.0455
+0.85%
$454,529 $7,207
Jul 21, 9 PM $0.0451
+5.48%
$450,962 $6,990