BUDDY BEAR Historical Data

BUDDY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0355
+0.15%
$ 354,628 $ 3,932
Apr 30, 9 AM $ 0.0379
-0.28%
$ 379,455 $ 8,420
Apr 30, 8 AM $ 0.038
-0.03%
$ 379,748 $ 9,664
Apr 30, 7 AM $ 0.0379
-1.21%
$ 379,160 $ 9,721
Apr 30, 6 AM $ 0.0384
+0.16%
$ 384,216 $ 9,544
Apr 30, 5 AM $ 0.0384
+3.50%
$ 383,788 $ 9,539
Apr 30, 4 AM $ 0.0371
-0.84%
$ 370,717 $ 9,076
Apr 30, 3 AM $ 0.0374
+0.79%
$ 373,839 $ 9,150
Apr 30, 2 AM $ 0.0375
-1.30%
$ 374,711 $ 9,078
Apr 30, 1 AM $ 0.038
+0.93%
$ 379,911 $ 9,033
Apr 30, 12 AM $ 0.0376
+0.55%
$ 376,145 $ 9,084
Apr 29, 11 PM $ 0.0374
-0.01%
$ 373,666 $ 9,028
Apr 29, 10 PM $ 0.0374
-6.15%
$ 373,992 $ 9,413
Apr 29, 9 PM $ 0.0398
+1.23%
$ 398,372 $ 8,884
Apr 29, 8 PM $ 0.0387
+0.48%
$ 387,373 $ 8,768
Apr 29, 7 PM $ 0.0385
-0.37%
$ 385,454 $ 8,464
Apr 29, 6 PM $ 0.0387
-1.62%
$ 386,748 $ 10,405
Apr 29, 5 PM $ 0.0394
+1.07%
$ 393,689 $ 10,737
Apr 29, 4 PM $ 0.0394
+0.89%
$ 393,960 $ 10,755
Apr 29, 3 PM $ 0.039
-0.68%
$ 390,491 $ 10,577
Apr 29, 2 PM $ 0.0394
+0.10%
$ 394,200 $ 10,657
Apr 29, 1 PM $ 0.0392
-1.29%
$ 391,638 $ 10,768
Apr 29, 12 PM $ 0.0362
-2.88%
$ 362,017 $ 10,836
Apr 29, 11 AM $ 0.0373
+0.21%
$ 372,967 $ 9,558
Apr 29, 10 AM $ 0.042
+1.91%
$ 420,353 $ 8,740
Apr 29, 9 AM $ 0.0411
+1.86%
$ 411,320 $ 6,067
Apr 29, 8 AM $ 0.0385
+0.57%
$ 384,799 $ 5,343
Apr 29, 7 AM $ 0.0382
+0.25%
$ 382,080 $ 4,840
Apr 29, 6 AM $ 0.0381
-0.14%
$ 381,494 $ 4,845
Apr 29, 5 AM $ 0.0382
+0.08%
$ 382,433 $ 4,857
Apr 29, 4 AM $ 0.0382
+0.36%
$ 381,711 $ 4,978
Apr 29, 3 AM $ 0.0381
+0.17%
$ 380,546 $ 5,269
Apr 29, 2 AM $ 0.0379
-0.06%
$ 378,938 $ 5,409
Apr 29, 1 AM $ 0.0378
+1.26%
$ 377,939 $ 5,398
Apr 29, 12 AM $ 0.0373
-0.22%
$ 372,570 $ 5,252
Apr 28, 11 PM $ 0.0373
-0.31%
$ 373,044 $ 5,254
Apr 28, 10 PM $ 0.0374
+0.22%
$ 373,897 $ 4,883
Apr 28, 9 PM $ 0.0373
-0.42%
$ 372,742 $ 6,775
Apr 28, 8 PM $ 0.0374
+0.05%
$ 374,249 $ 11,146
Apr 28, 7 PM $ 0.0373
+1.42%
$ 373,154 $ 11,229
Apr 28, 6 PM $ 0.0368
-1.60%
$ 367,968 $ 9,924
Apr 28, 5 PM $ 0.0374
+1.52%
$ 374,289 $ 10,541
Apr 28, 4 PM $ 0.0369
+1.03%
$ 368,785 $ 11,921
Apr 28, 3 PM $ 0.0361
+0.15%
$ 360,571 $ 11,943
Apr 28, 2 PM $ 0.036
-0.09%
$ 360,021 $ 12,002
Apr 28, 1 PM $ 0.0361
-3.32%
$ 361,115 $ 13,449
Apr 28, 12 PM $ 0.0373
-0.19%
$ 373,222 $ 13,260
Apr 28, 11 AM $ 0.0375
-0.04%
$ 374,919 $ 13,305
Apr 28, 10 AM $ 0.0406
+0.61%
$ 406,474 $ 11,913
Apr 28, 9 AM $ 0.0404
+2.65%
$ 404,172 $ 11,903