BUDDY BEAR Historical Data

BUDDY Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0403
-0.06%
$ 402,791 $ 11,667
May 2, 11 PM $ 0.0403
-0.04%
$ 403,171 $ 9,903
May 2, 10 PM $ 0.0413
+6.38%
$ 412,991 $ 9,113
May 2, 9 PM $ 0.0374
+1.42%
$ 374,474 $ 8,242
May 2, 8 PM $ 0.0369
+7.66%
$ 369,246 $ 6,027
May 2, 7 PM $ 0.0343
+0.36%
$ 342,955 $ 4,813
May 2, 6 PM $ 0.0342
+0.17%
$ 341,656 $ 5,369
May 2, 5 PM $ 0.034
+0.05%
$ 339,832 $ 5,358
May 2, 4 PM $ 0.0355
-1.16%
$ 354,611 $ 5,498
May 2, 3 PM $ 0.0359
+0.16%
$ 358,763 $ 7,212
May 2, 2 PM $ 0.0358
-0.17%
$ 357,624 $ 7,332
May 2, 1 PM $ 0.0358
+1.14%
$ 358,272 $ 7,567
May 2, 12 PM $ 0.0355
-0.27%
$ 354,649 $ 7,460
May 2, 6 AM $ 0.0322
-0.04%
$ 321,805 $ 8,240
May 2, 5 AM $ 0.0321
+2.34%
$ 320,582 $ 8,277
May 2, 4 AM $ 0.0313
+1.19%
$ 312,991 $ 8,133
May 2, 3 AM $ 0.0309
+0.39%
$ 308,686 $ 9,656
May 2, 2 AM $ 0.0307
+0.18%
$ 307,333 $ 9,599
May 2, 1 AM $ 0.0302
+0.10%
$ 302,366 $ 9,897
May 2, 12 AM $ 0.0302
-0.71%
$ 302,288 $ 9,718
May 1, 11 PM $ 0.0304
+1.36%
$ 304,365 $ 10,182
May 1, 10 PM $ 0.0305
-0.09%
$ 305,342 $ 12,603
May 1, 9 PM $ 0.0303
+0.28%
$ 303,333 $ 13,120
May 1, 8 PM $ 0.0303
+0.31%
$ 302,527 $ 13,648
May 1, 7 PM $ 0.0301
-2.80%
$ 300,652 $ 13,647
May 1, 6 PM $ 0.031
+0.02%
$ 310,214 $ 13,193
May 1, 3 PM $ 0.0283
+0.50%
$ 282,861 $ 12,867
May 1, 2 PM $ 0.0281
-2.90%
$ 280,941 $ 13,129
May 1, 1 PM $ 0.0289
-0.02%
$ 288,885 $ 12,977
May 1, 12 PM $ 0.0289
-2.54%
$ 289,179 $ 13,510
May 1, 11 AM $ 0.0296
-1.19%
$ 296,390 $ 13,157
May 1, 10 AM $ 0.0298
-0.85%
$ 298,185 $ 13,378
May 1, 9 AM $ 0.0303
-5.10%
$ 302,833 $ 13,242
May 1, 8 AM $ 0.0288
-2.98%
$ 288,386 $ 12,095
May 1, 7 AM $ 0.0296
+0.09%
$ 296,167 $ 10,805
May 1, 6 AM $ 0.0289
+0.91%
$ 289,044 $ 10,776
May 1, 5 AM $ 0.0285
-0.22%
$ 284,579 $ 10,605
May 1, 4 AM $ 0.0282
-1.54%
$ 281,553 $ 10,978
May 1, 3 AM $ 0.0286
+0.04%
$ 286,493 $ 9,355
May 1, 2 AM $ 0.0281
-1.78%
$ 281,016 $ 9,369
May 1, 1 AM $ 0.0286
-0.38%
$ 285,841 $ 9,120
May 1, 12 AM $ 0.0286
+0.43%
$ 285,630 $ 9,274
Apr 30, 6 PM $ 0.0355
+0.00%
$ 354,643 $ 3,519
Apr 30, 5 PM $ 0.0355
-0.32%
$ 354,647 $ 3,523
Apr 30, 4 PM $ 0.0355
+0.03%
$ 355,342 $ 3,569
Apr 30, 3 PM $ 0.0355
+1.79%
$ 355,360 $ 3,751
Apr 30, 2 PM $ 0.0349
+0.51%
$ 349,349 $ 3,311
Apr 30, 1 PM $ 0.0347
-4.36%
$ 347,430 $ 3,339
Apr 30, 12 PM $ 0.0363
+2.26%
$ 363,264 $ 2,788
Apr 30, 11 AM $ 0.0355
+0.15%
$ 354,628 $ 3,932