BUDDY BEAR Historical Data

BUDDY Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0766
+0.00%
$ 765,901 $ 74,153
May 5, 2 AM $ 0.0922
+5.71%
$ 922,267 $ 65,054
May 5, 1 AM $ 0.0799
+5.41%
$ 798,876 $ 47,342
May 5, 12 AM $ 0.066
+3.33%
$ 660,010 $ 40,855
May 4, 11 PM $ 0.0633
+2.70%
$ 633,033 $ 34,120
May 4, 10 PM $ 0.0599
-3.32%
$ 599,018 $ 33,797
May 4, 9 PM $ 0.0595
-6.50%
$ 594,995 $ 31,837
May 4, 8 PM $ 0.0564
+4.77%
$ 563,787 $ 21,365
May 4, 6 PM $ 0.0466
+7.86%
$ 465,552 $ 13,495
May 4, 5 PM $ 0.0429
+5.43%
$ 428,890 $ 12,928
May 4, 4 PM $ 0.0387
-3.43%
$ 386,704 $ 11,436
May 4, 3 PM $ 0.0382
+2.41%
$ 381,741 $ 10,511
May 4, 2 PM $ 0.0367
-1.91%
$ 366,561 $ 10,056
May 4, 1 PM $ 0.0372
-1.20%
$ 372,110 $ 10,241
May 4, 12 PM $ 0.0376
-4.49%
$ 375,994 $ 10,321
May 4, 11 AM $ 0.0394
+1.56%
$ 393,631 $ 8,646
May 4, 10 AM $ 0.0388
-3.11%
$ 388,076 $ 7,707
May 4, 9 AM $ 0.04
+0.27%
$ 399,759 $ 7,778
May 4, 8 AM $ 0.0414
+0.01%
$ 414,345 $ 7,041
May 4, 7 AM $ 0.0413
+0.35%
$ 412,916 $ 6,446
May 4, 6 AM $ 0.0412
-0.61%
$ 411,676 $ 6,696
May 4, 5 AM $ 0.0415
+1.01%
$ 414,550 $ 7,050
May 4, 4 AM $ 0.0409
+1.10%
$ 408,860 $ 7,083
May 4, 3 AM $ 0.041
-0.59%
$ 410,185 $ 7,432
May 4, 2 AM $ 0.0415
+0.98%
$ 415,008 $ 7,237
May 4, 1 AM $ 0.041
-3.82%
$ 410,212 $ 7,124
May 4, 12 AM $ 0.0426
+0.74%
$ 426,399 $ 7,352
May 3, 11 PM $ 0.0423
-0.16%
$ 422,526 $ 9,071
May 3, 10 PM $ 0.0413
-4.06%
$ 413,277 $ 9,880
May 3, 9 PM $ 0.0431
+0.77%
$ 430,980 $ 9,947
May 3, 8 PM $ 0.0432
+4.65%
$ 431,713 $ 11,948
May 3, 7 PM $ 0.0412
-1.88%
$ 412,202 $ 12,095
May 3, 6 PM $ 0.0413
-0.45%
$ 413,216 $ 11,130
May 3, 5 PM $ 0.0415
-0.13%
$ 414,936 $ 10,659
May 3, 4 PM $ 0.0416
-0.47%
$ 415,759 $ 10,992
May 3, 3 PM $ 0.0417
+0.79%
$ 416,949 $ 11,149
May 3, 2 PM $ 0.0413
+0.00%
$ 413,445 $ 11,045
May 3, 1 PM $ 0.0437
+1.73%
$ 437,089 $ 11,038
May 3, 12 PM $ 0.043
-0.25%
$ 429,673 $ 10,351
May 3, 11 AM $ 0.0434
+0.60%
$ 433,845 $ 10,913
May 3, 10 AM $ 0.0431
-0.36%
$ 431,276 $ 10,831
May 3, 9 AM $ 0.0431
-0.83%
$ 431,272 $ 10,766
May 3, 8 AM $ 0.0435
-0.43%
$ 434,911 $ 10,503
May 3, 7 AM $ 0.0432
-0.58%
$ 432,438 $ 10,639
May 3, 6 AM $ 0.0434
-1.81%
$ 433,845 $ 10,679
May 3, 5 AM $ 0.0442
-0.60%
$ 441,714 $ 12,349
May 3, 4 AM $ 0.0445
+2.71%
$ 444,798 $ 12,454
May 3, 3 AM $ 0.0429
-0.10%
$ 428,903 $ 12,201
May 3, 2 AM $ 0.0429
-0.18%
$ 428,839 $ 12,111
May 3, 12 AM $ 0.0403
-0.06%
$ 402,791 $ 11,667