Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUDDY BEAR Historical Data

BUDDY Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 AM $0.0654
-0.29%
$653,701 $1,013
Aug 1, 2 AM $0.0656
+0.28%
$655,958 $1,017
Aug 1, 1 AM $0.0655
+0.12%
$654,571 $1,267
Aug 1, 12 AM $0.0655
+0.82%
$654,847 $1,267
Jul 31, 11 PM $0.0658
+0.84%
$658,468 $1,020
Jul 31, 10 PM $0.0654
+0.06%
$653,515 $1,090
Jul 31, 9 PM $0.0653
+1.05%
$652,650 $1,368
Jul 31, 8 PM $0.0646
-0.11%
$645,504 $1,353
Jul 31, 7 PM $0.0646
-0.05%
$646,291 $2,112
Jul 31, 6 PM $0.0646
-0.07%
$645,887 $2,264
Jul 31, 5 PM $0.0645
+0.05%
$645,496 $2,272
Jul 31, 4 PM $0.0645
+0.13%
$644,810 $2,381
Jul 31, 3 PM $0.0644
-0.09%
$644,204 $2,464
Jul 31, 2 PM $0.0645
+0.03%
$644,817 $2,466
Jul 31, 1 PM $0.0645
-0.27%
$645,090 $2,470
Jul 31, 12 PM $0.0647
+0.03%
$646,723 $2,781
Jul 31, 11 AM $0.0647
-0.08%
$647,071 $2,845
Jul 31, 10 AM $0.0645
+0.43%
$645,056 $2,867
Jul 31, 9 AM $0.0642
+1.58%
$641,986 $3,087
Jul 31, 8 AM $0.0631
-0.63%
$630,548 $2,867
Jul 31, 7 AM $0.0634
-0.17%
$634,267 $3,064
Jul 31, 6 AM $0.0637
+0.36%
$636,554 $3,127
Jul 31, 5 AM $0.0634
-0.03%
$634,394 $4,547
Jul 31, 4 AM $0.0635
-0.29%
$634,753 $4,553
Jul 31, 3 AM $0.0637
+0.18%
$636,729 $4,567
Jul 31, 2 AM $0.0637
-1.80%
$636,609 $4,566
Jul 31, 1 AM $0.0649
-0.95%
$649,238 $4,428
Jul 31, 12 AM $0.0655
-0.43%
$655,441 $4,384
Jul 30, 11 PM $0.0657
-0.08%
$656,792 $4,387
Jul 30, 10 PM $0.065
+0.58%
$650,401 $4,242
Jul 30, 9 PM $0.0649
+0.73%
$648,787 $4,082
Jul 30, 8 PM $0.0644
+2.84%
$643,626 $4,089
Jul 30, 7 PM $0.0624
+0.98%
$624,465 $3,272
Jul 30, 6 PM $0.0619
+0.07%
$618,638 $3,615
Jul 30, 5 PM $0.0617
-0.33%
$617,391 $3,744
Jul 30, 4 PM $0.062
+0.25%
$619,574 $3,783
Jul 30, 3 PM $0.0617
+0.20%
$616,986 $3,686
Jul 30, 2 PM $0.0616
-0.49%
$615,659 $3,836
Jul 30, 1 PM $0.0619
+1.64%
$619,168 $3,902
Jul 30, 12 PM $0.0609
-0.94%
$608,917 $3,684
Jul 30, 11 AM $0.0616
+1.60%
$616,205 $4,093
Jul 30, 10 AM $0.0607
-1.95%
$606,804 $4,155
Jul 30, 9 AM $0.0619
+0.15%
$618,874 $4,239
Jul 30, 8 AM $0.0618
-0.61%
$618,271 $8,468
Jul 30, 7 AM $0.0622
+0.61%
$621,889 $8,820
Jul 30, 6 AM $0.0618
-7.11%
$618,045 $11,877
Jul 30, 5 AM $0.0665
+0.59%
$665,449 $11,115
Jul 30, 4 AM $0.0662
+0.21%
$662,115 $11,141
Jul 30, 3 AM $0.0662
+0.16%
$661,850 $11,276
Jul 30, 2 AM $0.0661
-0.45%
$661,151 $11,274