BUDDY BEAR Historical Data

BUDDY Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0734
-6.04%
$ 734,021 $ 20,300
May 9, 5 AM $ 0.078
+0.20%
$ 779,956 $ 19,934
May 9, 4 AM $ 0.0783
+1.25%
$ 782,534 $ 20,778
May 9, 3 AM $ 0.0771
-2.99%
$ 770,965 $ 20,631
May 9, 2 AM $ 0.0787
+1.67%
$ 787,203 $ 20,814
May 9, 1 AM $ 0.0771
-0.48%
$ 771,098 $ 21,574
May 9, 12 AM $ 0.0769
+1.18%
$ 768,631 $ 22,308
May 8, 11 PM $ 0.0757
-2.54%
$ 757,393 $ 22,358
May 8, 10 PM $ 0.0786
-0.31%
$ 786,141 $ 25,758
May 8, 9 PM $ 0.0781
-0.85%
$ 780,944 $ 27,678
May 8, 8 PM $ 0.0792
-2.11%
$ 791,955 $ 30,884
May 8, 7 PM $ 0.0823
-0.76%
$ 823,495 $ 31,915
May 8, 6 PM $ 0.0855
-4.19%
$ 855,269 $ 36,811
May 8, 5 PM $ 0.0883
-0.97%
$ 882,935 $ 35,320
May 8, 4 PM $ 0.0902
-5.11%
$ 902,186 $ 42,002
May 8, 3 PM $ 0.0955
+0.77%
$ 954,860 $ 45,831
May 8, 2 PM $ 0.0978
+0.27%
$ 977,603 $ 46,053
May 8, 1 PM $ 0.0872
-5.89%
$ 871,733 $ 44,832
May 8, 12 PM $ 0.0906
-0.09%
$ 905,891 $ 43,566
May 8, 11 AM $ 0.0907
+0.28%
$ 906,848 $ 44,530
May 8, 10 AM $ 0.0897
-5.86%
$ 897,382 $ 46,590
May 8, 9 AM $ 0.0963
-3.55%
$ 963,235 $ 45,480
May 8, 8 AM $ 0.102
+2.39%
$ 1.02 million $ 47,667
May 8, 7 AM $ 0.1
-0.51%
$ 1 million $ 56,252
May 8, 6 AM $ 0.1
-1.38%
$ 1 million $ 67,935
May 8, 5 AM $ 0.103
-0.04%
$ 1.03 million $ 71,286
May 8, 4 AM $ 0.104
+2.10%
$ 1.04 million $ 78,483
May 8, 3 AM $ 0.102
+0.43%
$ 1.02 million $ 77,343
May 8, 2 AM $ 0.102
+1.01%
$ 1.02 million $ 78,459
May 8, 1 AM $ 0.0994
-0.55%
$ 993,710 $ 81,530
May 8, 12 AM $ 0.103
+1.08%
$ 1.03 million $ 81,637
May 7, 11 PM $ 0.0993
+6.44%
$ 993,315 $ 82,068
May 7, 10 PM $ 0.0927
-3.19%
$ 927,421 $ 79,739
May 7, 9 PM $ 0.0975
+8.19%
$ 975,221 $ 76,028
May 7, 8 PM $ 0.0905
-2.73%
$ 904,870 $ 74,614
May 7, 7 PM $ 0.0941
-11.63%
$ 940,553 $ 78,858
May 7, 6 PM $ 0.106
+6.36%
$ 1.06 million $ 77,864
May 7, 4 PM $ 0.0804
+2.06%
$ 804,432 $ 71,394
May 7, 3 PM $ 0.0823
-0.57%
$ 822,690 $ 66,991
May 7, 2 PM $ 0.0833
+1.37%
$ 832,601 $ 75,071
May 7, 1 PM $ 0.0821
+6.34%
$ 821,446 $ 79,006
May 7, 12 PM $ 0.0792
-2.91%
$ 791,567 $ 84,533
May 7, 11 AM $ 0.0845
-6.57%
$ 844,625 $ 84,643
May 7, 10 AM $ 0.0871
+1.37%
$ 870,565 $ 90,835
May 7, 9 AM $ 0.0857
-5.51%
$ 857,203 $ 88,016
May 7, 8 AM $ 0.0873
-6.48%
$ 873,421 $ 88,804
May 7, 7 AM $ 0.106
-1.43%
$ 1.06 million $ 74,686
May 7, 6 AM $ 0.107
-0.31%
$ 1.07 million $ 71,048
May 7, 5 AM $ 0.108
+4.54%
$ 1.08 million $ 69,538
May 7, 4 AM $ 0.103
+4.05%
$ 1.03 million $ 78,564