BUDDY BEAR Historical Data

BUDDY Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0586
+0.22%
$ 585,593 $ 23,108
May 11, 6 AM $ 0.0583
+0.08%
$ 582,627 $ 23,363
May 11, 5 AM $ 0.0581
+0.32%
$ 581,205 $ 24,010
May 11, 4 AM $ 0.0595
+0.73%
$ 595,312 $ 25,215
May 11, 3 AM $ 0.0589
-4.08%
$ 589,290 $ 24,093
May 11, 2 AM $ 0.0616
-1.63%
$ 615,708 $ 25,031
May 11, 1 AM $ 0.0623
-0.03%
$ 623,488 $ 24,846
May 11, 12 AM $ 0.0629
-3.33%
$ 629,392 $ 24,662
May 10, 11 PM $ 0.0648
+4.81%
$ 647,731 $ 24,519
May 10, 10 PM $ 0.0613
+3.00%
$ 613,245 $ 24,791
May 10, 9 PM $ 0.0589
-7.08%
$ 588,550 $ 26,394
May 10, 8 PM $ 0.0639
-0.62%
$ 639,490 $ 22,897
May 10, 7 PM $ 0.0681
-2.72%
$ 681,485 $ 25,801
May 10, 6 PM $ 0.0703
-0.59%
$ 703,221 $ 20,567
May 10, 5 PM $ 0.0702
+4.82%
$ 702,242 $ 20,652
May 10, 4 PM $ 0.0684
-2.61%
$ 683,995 $ 20,158
May 10, 3 PM $ 0.07
-1.39%
$ 699,764 $ 23,134
May 10, 2 PM $ 0.0713
+0.96%
$ 713,192 $ 23,971
May 10, 1 PM $ 0.0676
-4.67%
$ 675,532 $ 24,522
May 10, 12 PM $ 0.072
-1.11%
$ 720,479 $ 23,333
May 10, 11 AM $ 0.073
-0.50%
$ 729,625 $ 23,022
May 10, 10 AM $ 0.0722
-0.96%
$ 722,084 $ 23,653
May 10, 9 AM $ 0.0729
-2.22%
$ 728,608 $ 23,332
May 10, 8 AM $ 0.074
+0.67%
$ 740,285 $ 33,254
May 10, 7 AM $ 0.0741
-2.40%
$ 741,021 $ 32,598
May 10, 6 AM $ 0.0756
+2.60%
$ 755,725 $ 32,487
May 10, 5 AM $ 0.0735
-6.76%
$ 735,376 $ 33,202
May 10, 4 AM $ 0.0787
-0.20%
$ 786,913 $ 31,006
May 10, 3 AM $ 0.0787
+0.55%
$ 786,960 $ 31,127
May 10, 2 AM $ 0.0776
+1.90%
$ 775,557 $ 31,846
May 10, 1 AM $ 0.0758
+1.08%
$ 757,740 $ 31,157
May 10, 12 AM $ 0.0755
-0.17%
$ 754,596 $ 30,849
May 9, 11 PM $ 0.0757
-5.31%
$ 756,913 $ 30,877
May 9, 10 PM $ 0.0743
+0.38%
$ 742,524 $ 28,399
May 9, 9 PM $ 0.0748
+1.21%
$ 748,250 $ 29,191
May 9, 8 PM $ 0.07
-8.63%
$ 700,123 $ 31,548
May 9, 7 PM $ 0.0764
-4.42%
$ 764,241 $ 27,362
May 9, 6 PM $ 0.0801
+0.64%
$ 801,000 $ 25,944
May 9, 5 PM $ 0.083
+0.75%
$ 829,987 $ 29,044
May 9, 4 PM $ 0.0825
+6.84%
$ 824,601 $ 28,926
May 9, 3 PM $ 0.077
+0.76%
$ 769,834 $ 25,066
May 9, 2 PM $ 0.0771
-1.48%
$ 771,088 $ 24,346
May 9, 1 PM $ 0.0858
-0.58%
$ 857,734 $ 26,395
May 9, 12 PM $ 0.0864
-0.19%
$ 863,589 $ 26,669
May 9, 11 AM $ 0.0865
+1.60%
$ 864,820 $ 27,762
May 9, 10 AM $ 0.0865
+1.15%
$ 864,861 $ 27,948
May 9, 9 AM $ 0.0846
+16.94%
$ 845,726 $ 29,933
May 9, 8 AM $ 0.0729
-0.15%
$ 729,046 $ 20,334
May 9, 7 AM $ 0.0723
-1.09%
$ 723,265 $ 20,617
May 9, 6 AM $ 0.0734
-6.04%
$ 734,021 $ 20,300