Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUDDY BEAR Historical Data

BUDDY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 AM $0.0609
+0.18%
$609,487 $11,282
Aug 5, 4 AM $0.0608
-0.19%
$608,048 $12,727
Aug 5, 3 AM $0.061
-0.59%
$609,943 $12,899
Aug 5, 2 AM $0.0614
-0.37%
$614,020 $13,981
Aug 5, 1 AM $0.0616
+0.83%
$616,388 $16,240
Aug 5, 12 AM $0.0612
-0.01%
$611,584 $18,644
Aug 4, 11 PM $0.0609
-0.43%
$609,416 $18,467
Aug 4, 10 PM $0.0613
-0.05%
$612,967 $18,912
Aug 4, 9 PM $0.0613
-1.68%
$613,346 $18,837
Aug 4, 8 PM $0.0624
-0.21%
$623,770 $19,707
Aug 4, 7 PM $0.0627
+0.09%
$626,559 $20,340
Aug 4, 6 PM $0.0627
+0.39%
$626,519 $20,255
Aug 4, 5 PM $0.0624
+2.34%
$624,321 $21,294
Aug 4, 4 PM $0.0609
+0.61%
$608,671 $20,835
Aug 4, 3 PM $0.0606
+1.13%
$605,522 $22,129
Aug 4, 2 PM $0.0598
-0.27%
$597,606 $22,119
Aug 4, 1 PM $0.0599
+5.23%
$599,350 $23,371
Aug 4, 12 PM $0.0589
-3.13%
$588,666 $23,895
Aug 4, 11 AM $0.0609
-0.15%
$609,002 $23,315
Aug 4, 10 AM $0.061
-6.95%
$610,122 $23,230
Aug 4, 9 AM $0.07
-1.37%
$699,859 $17,824
Aug 4, 8 AM $0.0712
-0.99%
$711,596 $17,416
Aug 4, 7 AM $0.072
+1.23%
$719,630 $18,397
Aug 4, 6 AM $0.0711
+2.04%
$711,234 $19,573
Aug 4, 5 AM $0.0698
-2.97%
$698,209 $18,877
Aug 4, 4 AM $0.0686
-0.84%
$685,853 $17,465
Aug 4, 3 AM $0.0693
+0.41%
$693,387 $17,371
Aug 4, 2 AM $0.0691
+4.66%
$691,297 $17,367
Aug 4, 1 AM $0.0669
-0.11%
$669,426 $14,481
Aug 4, 12 AM $0.0679
-5.02%
$678,647 $11,444
Aug 3, 11 PM $0.0715
+2.24%
$714,623 $12,327
Aug 3, 10 PM $0.07
-1.77%
$700,152 $12,030
Aug 3, 9 PM $0.0714
-5.77%
$714,070 $11,632
Aug 3, 8 PM $0.0758
+1.61%
$757,731 $10,651
Aug 3, 7 PM $0.0746
+0.27%
$745,890 $10,137
Aug 3, 6 PM $0.0743
-2.56%
$742,653 $10,100
Aug 3, 5 PM $0.0751
+1.15%
$751,174 $12,034
Aug 3, 4 PM $0.0743
+1.41%
$743,096 $11,884
Aug 3, 3 PM $0.0732
+0.02%
$731,595 $13,784
Aug 3, 2 PM $0.072
-1.08%
$719,893 $14,044
Aug 3, 1 PM $0.0729
+8.78%
$728,997 $11,971
Aug 3, 12 PM $0.067
+0.20%
$670,150 $10,333
Aug 3, 11 AM $0.0669
-0.24%
$669,101 $10,376
Aug 3, 10 AM $0.0671
-0.48%
$671,053 $10,433
Aug 3, 9 AM $0.0675
+0.48%
$674,623 $10,463
Aug 3, 8 AM $0.0672
-0.39%
$672,356 $10,427
Aug 3, 7 AM $0.0718
+0.22%
$718,143 $8,282
Aug 3, 6 AM $0.0717
-0.17%
$717,113 $9,384
Aug 3, 5 AM $0.0718
+0.08%
$718,296 $11,141
Aug 3, 4 AM $0.0717
-0.31%
$717,278 $11,027