BUDDY BEAR Historical Data

BUDDY Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.059
+0.25%
$ 590,156 $ 12,087
May 13, 7 AM $ 0.0588
-0.56%
$ 588,464 $ 15,290
May 13, 6 AM $ 0.0594
+0.32%
$ 593,839 $ 15,364
May 13, 5 AM $ 0.0588
-4.38%
$ 587,614 $ 15,628
May 13, 4 AM $ 0.0615
-5.23%
$ 614,505 $ 15,651
May 13, 3 AM $ 0.0654
+0.12%
$ 654,203 $ 15,669
May 13, 2 AM $ 0.0654
+0.24%
$ 654,392 $ 15,675
May 13, 1 AM $ 0.0593
+11.22%
$ 593,270 $ 16,324
May 13, 12 AM $ 0.0533
+0.72%
$ 533,095 $ 13,371
May 12, 11 PM $ 0.0526
-2.00%
$ 525,899 $ 13,266
May 12, 10 PM $ 0.0538
-1.31%
$ 538,288 $ 13,452
May 12, 9 PM $ 0.0543
+0.44%
$ 543,109 $ 14,767
May 12, 8 PM $ 0.0542
-0.64%
$ 541,691 $ 15,886
May 12, 7 PM $ 0.0544
+3.28%
$ 543,620 $ 16,013
May 12, 6 PM $ 0.0526
+3.24%
$ 525,889 $ 20,990
May 12, 5 PM $ 0.0511
-4.07%
$ 510,650 $ 20,479
May 12, 4 PM $ 0.0529
+1.64%
$ 529,313 $ 19,856
May 12, 3 PM $ 0.0523
-0.19%
$ 523,378 $ 30,123
May 12, 2 PM $ 0.0526
-1.07%
$ 525,931 $ 31,980
May 12, 1 PM $ 0.0537
+2.79%
$ 536,932 $ 31,529
May 12, 12 PM $ 0.0548
-1.14%
$ 547,679 $ 31,866
May 12, 11 AM $ 0.0546
-0.87%
$ 546,165 $ 31,662
May 12, 10 AM $ 0.056
-4.23%
$ 560,107 $ 32,493
May 12, 9 AM $ 0.0588
+0.99%
$ 587,738 $ 33,005
May 12, 8 AM $ 0.0576
-7.75%
$ 576,159 $ 33,348
May 12, 7 AM $ 0.0625
+0.14%
$ 624,600 $ 29,627
May 12, 6 AM $ 0.0637
-0.94%
$ 637,253 $ 29,746
May 12, 5 AM $ 0.0638
-1.86%
$ 638,475 $ 29,623
May 12, 4 AM $ 0.0651
+1.53%
$ 650,961 $ 28,955
May 12, 3 AM $ 0.0643
+0.66%
$ 643,153 $ 29,200
May 12, 2 AM $ 0.0636
+1.08%
$ 636,212 $ 29,287
May 12, 1 AM $ 0.0649
+0.56%
$ 649,078 $ 29,184
May 12, 12 AM $ 0.0653
+0.81%
$ 652,572 $ 27,689
May 11, 11 PM $ 0.0648
-0.89%
$ 647,615 $ 28,349
May 11, 10 PM $ 0.0649
+9.40%
$ 649,254 $ 29,457
May 11, 9 PM $ 0.0593
+0.27%
$ 592,766 $ 27,329
May 11, 8 PM $ 0.0592
-0.70%
$ 591,639 $ 30,123
May 11, 7 PM $ 0.0647
-5.09%
$ 647,468 $ 31,303
May 11, 6 PM $ 0.0676
-1.03%
$ 676,127 $ 32,613
May 11, 5 PM $ 0.0679
-1.40%
$ 678,741 $ 32,723
May 11, 4 PM $ 0.0665
+11.22%
$ 664,921 $ 33,296
May 11, 3 PM $ 0.0589
-0.98%
$ 588,546 $ 24,979
May 11, 2 PM $ 0.06
-0.86%
$ 600,408 $ 23,304
May 11, 1 PM $ 0.0609
+3.40%
$ 608,640 $ 23,067
May 11, 12 PM $ 0.0589
+0.78%
$ 588,741 $ 25,013
May 11, 11 AM $ 0.0587
-0.29%
$ 587,293 $ 25,453
May 11, 10 AM $ 0.0584
-2.82%
$ 584,434 $ 23,772
May 11, 9 AM $ 0.0591
-0.18%
$ 590,895 $ 22,859
May 11, 8 AM $ 0.0591
+0.10%
$ 591,468 $ 22,559
May 11, 7 AM $ 0.0586
+0.22%
$ 585,593 $ 23,108