BUDDY BEAR Historical Data

BUDDY Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0509
-0.49%
$ 508,823 $ 12,163
May 17, 3 PM $ 0.051
-1.02%
$ 510,103 $ 12,103
May 17, 2 PM $ 0.0512
+2.52%
$ 512,457 $ 12,060
May 17, 1 PM $ 0.05
+0.43%
$ 499,796 $ 11,512
May 17, 12 PM $ 0.0502
+7.03%
$ 501,703 $ 11,460
May 17, 11 AM $ 0.0485
+0.03%
$ 485,455 $ 10,230
May 17, 10 AM $ 0.0481
+0.77%
$ 480,720 $ 9,763
May 17, 9 AM $ 0.0476
+0.99%
$ 476,356 $ 10,058
May 17, 8 AM $ 0.048
-0.49%
$ 480,133 $ 10,093
May 17, 7 AM $ 0.0481
+0.56%
$ 480,999 $ 11,060
May 17, 6 AM $ 0.0478
-0.09%
$ 478,014 $ 11,434
May 17, 5 AM $ 0.0453
-2.49%
$ 452,536 $ 11,860
May 17, 4 AM $ 0.0463
-0.50%
$ 462,565 $ 12,415
May 17, 3 AM $ 0.0465
+1.44%
$ 465,052 $ 12,230
May 17, 2 AM $ 0.046
+0.63%
$ 459,799 $ 12,334
May 17, 1 AM $ 0.0457
-0.60%
$ 457,224 $ 12,339
May 17, 12 AM $ 0.0463
-0.63%
$ 463,298 $ 12,859
May 16, 11 PM $ 0.0466
+0.11%
$ 466,344 $ 13,034
May 16, 10 PM $ 0.0466
-0.46%
$ 465,816 $ 13,022
May 16, 9 PM $ 0.0468
+1.03%
$ 467,584 $ 13,081
May 16, 4 PM $ 0.0431
+1.10%
$ 431,067 $ 8,678
May 16, 3 PM $ 0.0425
+0.80%
$ 425,317 $ 8,802
May 16, 2 PM $ 0.0423
-0.49%
$ 422,561 $ 9,279
May 16, 1 PM $ 0.0424
+0.36%
$ 423,633 $ 9,740
May 16, 12 PM $ 0.0421
-0.04%
$ 421,072 $ 9,729
May 16, 11 AM $ 0.042
+0.44%
$ 420,105 $ 9,753
May 16, 10 AM $ 0.0414
+1.02%
$ 413,835 $ 9,724
May 16, 9 AM $ 0.041
-0.08%
$ 409,657 $ 9,033
May 16, 8 AM $ 0.041
-4.37%
$ 410,138 $ 8,970
May 16, 7 AM $ 0.0423
-0.13%
$ 423,295 $ 7,800
May 16, 6 AM $ 0.0433
+0.24%
$ 433,107 $ 7,510
May 16, 5 AM $ 0.0431
-4.38%
$ 430,960 $ 7,517
May 16, 4 AM $ 0.045
-1.87%
$ 450,157 $ 6,248
May 16, 3 AM $ 0.0459
+1.73%
$ 458,838 $ 6,600
May 16, 2 AM $ 0.045
-0.86%
$ 450,092 $ 6,380
May 16, 1 AM $ 0.0452
-3.59%
$ 452,081 $ 7,259
May 16, 12 AM $ 0.0468
+1.10%
$ 467,888 $ 10,901
May 15, 11 PM $ 0.0463
-0.07%
$ 462,961 $ 11,029
May 15, 10 PM $ 0.0464
+0.08%
$ 463,549 $ 11,084
May 15, 9 PM $ 0.0465
-1.01%
$ 464,783 $ 11,187
May 15, 8 PM $ 0.0468
-0.04%
$ 467,585 $ 11,301
May 15, 7 PM $ 0.0469
+0.17%
$ 468,993 $ 11,573
May 15, 6 PM $ 0.0473
+3.70%
$ 472,566 $ 11,583
May 15, 5 PM $ 0.0451
-0.19%
$ 450,530 $ 11,566
May 15, 4 PM $ 0.0474
+1.47%
$ 474,016 $ 12,103
May 15, 3 PM $ 0.0466
-4.66%
$ 466,366 $ 11,273
May 15, 2 PM $ 0.0492
+0.03%
$ 491,871 $ 11,320
May 15, 1 PM $ 0.048
-3.06%
$ 479,583 $ 10,794
May 15, 12 PM $ 0.0496
-0.58%
$ 496,346 $ 11,276
May 15, 11 AM $ 0.0502
+0.83%
$ 502,042 $ 11,435