BUDDY BEAR Historical Data

BUDDY Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0592
-1.03%
$ 591,762 $ 7,273
May 19, 4 PM $ 0.059
+2.43%
$ 590,286 $ 7,459
May 19, 3 PM $ 0.0574
-1.03%
$ 574,144 $ 7,467
May 19, 2 PM $ 0.0584
-1.87%
$ 583,800 $ 6,975
May 19, 1 PM $ 0.0592
+0.19%
$ 592,080 $ 7,290
May 19, 12 PM $ 0.0589
+0.25%
$ 588,514 $ 7,667
May 19, 11 AM $ 0.0593
+0.58%
$ 593,062 $ 7,824
May 19, 10 AM $ 0.0587
+0.42%
$ 586,602 $ 7,768
May 19, 9 AM $ 0.0583
-1.45%
$ 582,731 $ 7,448
May 19, 8 AM $ 0.059
-3.96%
$ 590,097 $ 7,477
May 19, 7 AM $ 0.0587
+1.07%
$ 586,778 $ 6,847
May 19, 6 AM $ 0.058
-0.47%
$ 580,111 $ 6,481
May 19, 5 AM $ 0.0573
+1.23%
$ 572,986 $ 6,199
May 19, 4 AM $ 0.0567
+0.32%
$ 567,197 $ 4,408
May 19, 3 AM $ 0.0559
-0.09%
$ 559,461 $ 5,073
May 19, 2 AM $ 0.0547
+9.02%
$ 546,576 $ 4,844
May 19, 1 AM $ 0.0502
-2.16%
$ 501,738 $ 2,734
May 19, 12 AM $ 0.051
+0.76%
$ 509,576 $ 4,438
May 18, 11 PM $ 0.0509
+0.25%
$ 508,672 $ 4,377
May 18, 10 PM $ 0.051
+0.60%
$ 510,427 $ 4,335
May 18, 9 PM $ 0.0503
+1.55%
$ 503,389 $ 5,081
May 18, 8 PM $ 0.0497
+0.05%
$ 497,002 $ 4,967
May 18, 7 PM $ 0.0495
+2.28%
$ 494,683 $ 4,971
May 18, 6 PM $ 0.0486
-3.50%
$ 485,582 $ 5,936
May 18, 5 PM $ 0.0503
+0.94%
$ 502,985 $ 5,695
May 18, 4 PM $ 0.0497
-0.94%
$ 496,610 $ 10,923
May 18, 3 PM $ 0.0503
-0.50%
$ 502,808 $ 11,236
May 18, 2 PM $ 0.0509
-1.48%
$ 508,996 $ 11,413
May 18, 1 PM $ 0.0513
-4.36%
$ 513,013 $ 11,888
May 18, 12 PM $ 0.0531
+5.72%
$ 531,348 $ 11,863
May 18, 11 AM $ 0.0497
-0.95%
$ 496,528 $ 13,035
May 18, 10 AM $ 0.05
-1.59%
$ 500,007 $ 13,148
May 18, 9 AM $ 0.051
+0.43%
$ 509,876 $ 13,418
May 18, 8 AM $ 0.0504
+0.41%
$ 504,364 $ 13,561
May 18, 7 AM $ 0.0501
-2.11%
$ 501,273 $ 13,460
May 18, 6 AM $ 0.0516
+1.10%
$ 515,929 $ 13,511
May 18, 5 AM $ 0.0506
-3.43%
$ 506,044 $ 13,464
May 18, 4 AM $ 0.0522
+2.44%
$ 521,752 $ 13,768
May 18, 3 AM $ 0.0508
+0.14%
$ 507,745 $ 13,006
May 18, 2 AM $ 0.0509
+1.69%
$ 508,905 $ 12,948
May 18, 1 AM $ 0.0491
-0.05%
$ 491,192 $ 11,649
May 18, 12 AM $ 0.0487
+0.04%
$ 486,873 $ 11,528
May 17, 11 PM $ 0.0483
-2.38%
$ 483,259 $ 11,417
May 17, 10 PM $ 0.0497
+1.14%
$ 496,613 $ 11,379
May 17, 9 PM $ 0.0489
-1.28%
$ 488,768 $ 10,810
May 17, 8 PM $ 0.0492
-0.98%
$ 492,215 $ 10,803
May 17, 7 PM $ 0.0497
-4.53%
$ 496,870 $ 11,233
May 17, 6 PM $ 0.0519
-0.66%
$ 518,514 $ 10,211
May 17, 5 PM $ 0.0519
+3.83%
$ 518,922 $ 10,241
May 17, 4 PM $ 0.0509
-0.49%
$ 508,823 $ 12,163