Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUDDY BEAR Historical Data

BUDDY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 AM $0.0545
-2.18%
$544,906 $2,739
Aug 13, 9 AM $0.0548
-6.54%
$548,176 $1,975
Aug 13, 8 AM $0.0587
-0.01%
$586,623 $1,027
Aug 13, 7 AM $0.0587
-0.23%
$586,630 $3,264
Aug 13, 6 AM $0.0588
+0.41%
$588,026 $3,346
Aug 13, 5 AM $0.0586
+0.23%
$585,570 $3,332
Aug 13, 4 AM $0.0585
+0.03%
$584,808 $3,248
Aug 13, 3 AM $0.0584
-0.55%
$583,612 $3,208
Aug 13, 2 AM $0.0586
-0.08%
$586,315 $3,223
Aug 13, 1 AM $0.0588
-0.13%
$587,560 $3,230
Aug 13, 12 AM $0.0589
+0.01%
$588,502 $3,302
Aug 12, 11 PM $0.0588
-0.31%
$587,653 $3,297
Aug 12, 10 PM $0.059
+0.30%
$589,801 $3,309
Aug 12, 9 PM $0.0591
+0.28%
$590,741 $3,315
Aug 12, 8 PM $0.0589
+2.08%
$588,707 $3,302
Aug 12, 7 PM $0.0577
+0.04%
$576,755 $4,121
Aug 12, 6 PM $0.0576
+0.07%
$576,271 $4,146
Aug 12, 5 PM $0.0575
-0.37%
$574,929 $5,065
Aug 12, 4 PM $0.0577
-0.54%
$577,317 $5,090
Aug 12, 3 PM $0.058
+0.82%
$579,681 $5,110
Aug 12, 2 PM $0.0574
+0.10%
$574,239 $5,115
Aug 12, 1 PM $0.0575
-2.20%
$575,050 $5,157
Aug 12, 12 PM $0.0588
+0.11%
$588,404 $4,917
Aug 12, 11 AM $0.0578
-0.32%
$578,197 $4,682
Aug 12, 10 AM $0.0579
+0.03%
$579,417 $4,665
Aug 12, 9 AM $0.0579
+0.27%
$579,102 $4,663
Aug 12, 8 AM $0.0578
-5.58%
$578,234 $4,609
Aug 12, 7 AM $0.0635
+1.85%
$634,618 $2,660
Aug 12, 6 AM $0.0618
-0.42%
$617,754 $2,383
Aug 12, 5 AM $0.062
+0.13%
$620,336 $2,516
Aug 12, 4 AM $0.062
-0.76%
$620,291 $2,554
Aug 12, 3 AM $0.0621
+1.76%
$621,197 $2,558
Aug 12, 2 AM $0.061
-0.07%
$609,500 $2,510
Aug 12, 1 AM $0.0609
+0.44%
$609,448 $2,510
Aug 12, 12 AM $0.0607
-0.10%
$606,669 $2,501
Aug 11, 11 PM $0.0607
+0.44%
$607,056 $2,503
Aug 11, 10 PM $0.0605
-0.09%
$604,861 $2,539
Aug 11, 9 PM $0.0603
-0.31%
$603,202 $2,624
Aug 11, 8 PM $0.0605
-0.12%
$604,980 $2,676
Aug 11, 7 PM $0.0591
+0.51%
$590,750 $2,515
Aug 11, 6 PM $0.0585
+0.03%
$585,374 $2,507
Aug 11, 5 PM $0.0626
+0.05%
$625,884 $1,771
Aug 11, 4 PM $0.0625
+0.15%
$625,103 $1,802
Aug 11, 3 PM $0.0625
-0.46%
$624,802 $1,997
Aug 11, 2 PM $0.0628
-1.21%
$627,633 $2,006
Aug 11, 1 PM $0.0635
-1.91%
$634,757 $1,955
Aug 11, 12 PM $0.0646
+0.08%
$645,724 $1,956
Aug 11, 11 AM $0.0645
+0.62%
$645,440 $1,955
Aug 11, 10 AM $0.0639
-0.09%
$638,646 $1,899
Aug 11, 9 AM $0.064
+0.72%
$639,656 $2,006