BUDDY BEAR Historical Data

BUDDY Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0513
-0.15%
$ 512,756 $ 4,717
May 21, 5 PM $ 0.0514
+2.08%
$ 514,327 $ 4,758
May 21, 4 PM $ 0.05
+0.31%
$ 499,528 $ 5,860
May 21, 3 PM $ 0.0498
+6.01%
$ 498,175 $ 5,473
May 21, 2 PM $ 0.0473
-1.09%
$ 473,077 $ 3,904
May 21, 1 PM $ 0.0473
-0.97%
$ 472,893 $ 3,818
May 21, 12 PM $ 0.0486
+0.67%
$ 485,783 $ 3,812
May 21, 11 AM $ 0.0489
+0.39%
$ 488,784 $ 3,585
May 21, 10 AM $ 0.0487
-1.45%
$ 487,479 $ 3,283
May 21, 9 AM $ 0.0495
-0.72%
$ 495,281 $ 3,428
May 21, 8 AM $ 0.0502
+0.73%
$ 501,870 $ 4,119
May 21, 7 AM $ 0.0498
-0.05%
$ 498,377 $ 4,351
May 21, 6 AM $ 0.0496
+3.33%
$ 496,131 $ 5,362
May 21, 5 AM $ 0.0479
+0.00%
$ 479,094 $ 5,498
May 21, 4 AM $ 0.0544
+0.00%
$ 544,485 $ 5,348
May 21, 3 AM $ 0.0543
+0.96%
$ 542,910 $ 5,903
May 21, 2 AM $ 0.0541
+0.59%
$ 541,339 $ 5,907
May 21, 1 AM $ 0.0539
-1.28%
$ 539,493 $ 7,119
May 21, 12 AM $ 0.0547
+3.33%
$ 546,717 $ 7,407
May 20, 11 PM $ 0.0525
+0.76%
$ 525,356 $ 7,043
May 20, 10 PM $ 0.0521
-1.61%
$ 520,899 $ 6,932
May 20, 9 PM $ 0.0531
+0.68%
$ 530,672 $ 7,666
May 20, 8 PM $ 0.0526
-1.65%
$ 526,354 $ 7,633
May 20, 7 PM $ 0.0539
+0.09%
$ 539,452 $ 7,720
May 20, 6 PM $ 0.054
-0.79%
$ 539,960 $ 7,786
May 20, 5 PM $ 0.0547
+4.91%
$ 547,156 $ 7,863
May 20, 4 PM $ 0.0528
+2.52%
$ 527,964 $ 7,023
May 20, 3 PM $ 0.0513
-0.64%
$ 513,114 $ 6,935
May 20, 2 PM $ 0.0516
+2.93%
$ 515,578 $ 7,228
May 20, 1 PM $ 0.0495
-1.59%
$ 494,547 $ 6,888
May 20, 12 PM $ 0.0498
+0.45%
$ 497,688 $ 6,978
May 20, 11 AM $ 0.0496
+0.02%
$ 496,255 $ 7,167
May 20, 10 AM $ 0.0498
-0.53%
$ 497,952 $ 7,177
May 20, 9 AM $ 0.0504
+0.20%
$ 503,852 $ 7,350
May 20, 8 AM $ 0.049
+1.37%
$ 490,408 $ 7,488
May 20, 7 AM $ 0.0487
-6.92%
$ 486,503 $ 7,206
May 20, 6 AM $ 0.0523
+1.47%
$ 522,794 $ 6,634
May 20, 5 AM $ 0.0514
-0.84%
$ 514,170 $ 8,353
May 20, 4 AM $ 0.0515
+2.84%
$ 515,355 $ 8,242
May 20, 3 AM $ 0.0501
+0.06%
$ 501,091 $ 7,603
May 20, 2 AM $ 0.0508
-6.34%
$ 508,147 $ 7,608
May 20, 1 AM $ 0.0539
+0.73%
$ 539,196 $ 8,706
May 20, 12 AM $ 0.0535
-0.31%
$ 535,499 $ 8,447
May 19, 11 PM $ 0.0542
+1.17%
$ 542,374 $ 8,476
May 19, 10 PM $ 0.0536
-4.28%
$ 536,039 $ 8,492
May 19, 9 PM $ 0.0562
-3.35%
$ 561,919 $ 7,743
May 19, 8 PM $ 0.0583
+0.75%
$ 583,081 $ 7,464
May 19, 7 PM $ 0.0584
+0.58%
$ 584,333 $ 7,430
May 19, 6 PM $ 0.0589
+0.15%
$ 589,048 $ 7,343
May 19, 5 PM $ 0.0592
-1.03%
$ 591,762 $ 7,273