BUDDY BEAR Historical Data

BUDDY Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0557
+0.72%
$ 557,039 $ 6,589
May 23, 6 PM $ 0.0556
+2.10%
$ 556,077 $ 8,179
May 23, 5 PM $ 0.0545
+2.26%
$ 544,675 $ 8,070
May 23, 4 PM $ 0.0543
+3.14%
$ 542,746 $ 9,029
May 23, 3 PM $ 0.0528
+0.00%
$ 528,387 $ 8,859
May 23, 2 PM $ 0.0525
+0.20%
$ 524,620 $ 8,894
May 23, 1 PM $ 0.0521
-0.56%
$ 520,759 $ 9,540
May 23, 12 PM $ 0.0529
+3.75%
$ 528,897 $ 10,649
May 23, 11 AM $ 0.0512
-0.13%
$ 511,552 $ 8,471
May 23, 10 AM $ 0.0513
-0.36%
$ 512,665 $ 8,823
May 23, 9 AM $ 0.0517
+3.89%
$ 516,512 $ 8,863
May 23, 8 AM $ 0.0514
+3.76%
$ 513,658 $ 9,071
May 23, 7 AM $ 0.0507
-0.56%
$ 506,674 $ 7,635
May 23, 6 AM $ 0.051
-0.02%
$ 510,261 $ 7,858
May 23, 5 AM $ 0.0506
-2.63%
$ 505,753 $ 7,871
May 23, 4 AM $ 0.0521
-0.49%
$ 520,606 $ 7,475
May 23, 3 AM $ 0.0524
-0.20%
$ 524,294 $ 7,529
May 23, 2 AM $ 0.0525
-0.58%
$ 524,816 $ 7,673
May 23, 1 AM $ 0.0527
+0.42%
$ 526,814 $ 7,814
May 23, 12 AM $ 0.0506
+0.18%
$ 506,215 $ 7,797
May 22, 11 PM $ 0.0517
-4.59%
$ 517,344 $ 8,419
May 22, 10 PM $ 0.0538
-2.22%
$ 537,513 $ 8,034
May 22, 9 PM $ 0.0551
-0.16%
$ 551,006 $ 7,752
May 22, 8 PM $ 0.0554
+0.46%
$ 554,226 $ 8,371
May 22, 7 PM $ 0.0548
+0.38%
$ 548,338 $ 9,101
May 22, 6 PM $ 0.0568
-0.76%
$ 568,020 $ 7,943
May 22, 5 PM $ 0.0576
+6.21%
$ 576,345 $ 7,409
May 22, 4 PM $ 0.0542
+0.01%
$ 542,255 $ 6,188
May 22, 3 PM $ 0.0542
+0.08%
$ 541,668 $ 6,519
May 22, 2 PM $ 0.0543
+1.32%
$ 543,367 $ 8,061
May 22, 1 PM $ 0.0539
+5.01%
$ 538,998 $ 7,774
May 22, 12 PM $ 0.0512
+0.49%
$ 512,228 $ 7,073
May 22, 11 AM $ 0.0509
+1.49%
$ 508,795 $ 7,024
May 22, 10 AM $ 0.0504
+0.49%
$ 504,018 $ 6,767
May 22, 9 AM $ 0.0502
+0.48%
$ 502,343 $ 6,770
May 22, 8 AM $ 0.05
-0.71%
$ 499,522 $ 6,058
May 22, 7 AM $ 0.0503
+0.42%
$ 502,690 $ 5,941
May 22, 6 AM $ 0.0501
-0.38%
$ 501,287 $ 5,911
May 22, 5 AM $ 0.0505
-0.43%
$ 504,612 $ 6,548
May 22, 4 AM $ 0.051
-0.03%
$ 509,502 $ 6,872
May 22, 3 AM $ 0.0509
-1.59%
$ 509,167 $ 7,022
May 22, 2 AM $ 0.0517
+1.81%
$ 517,187 $ 6,926
May 22, 1 AM $ 0.0506
-1.11%
$ 505,595 $ 6,694
May 22, 12 AM $ 0.0514
-4.44%
$ 514,297 $ 6,738
May 21, 11 PM $ 0.0538
+0.45%
$ 538,292 $ 5,974
May 21, 10 PM $ 0.0534
-0.11%
$ 533,745 $ 5,948
May 21, 9 PM $ 0.0535
-0.82%
$ 535,231 $ 5,954
May 21, 8 PM $ 0.0499
-4.82%
$ 498,955 $ 5,513
May 21, 7 PM $ 0.0522
+2.58%
$ 522,251 $ 4,566
May 21, 6 PM $ 0.0513
-0.15%
$ 512,756 $ 4,717