Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUDDY BEAR Historical Data

BUDDY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 AM $0.0326
+3.91%
$326,241 $2,666
Sep 17, 2 AM $0.0312
+0.00%
$312,167 $2,665
Sep 17, 1 AM $0.0313
+0.00%
$313,196 $2,674
Sep 17, 12 AM $0.0313
+0.39%
$313,036 $2,673
Sep 16, 11 PM $0.0311
+0.00%
$311,069 $4,811
Sep 16, 10 PM $0.0315
+0.00%
$314,872 $4,616
Sep 16, 9 PM $0.0314
-1.94%
$314,272 $4,607
Sep 16, 8 PM $0.0321
+0.00%
$321,136 $4,487
Sep 16, 7 PM $0.0316
+0.00%
$315,932 $4,361
Sep 16, 6 PM $0.0316
-1.20%
$316,359 $4,419
Sep 16, 5 PM $0.0319
+0.00%
$319,075 $4,489
Sep 16, 4 PM $0.0319
+0.00%
$318,867 $4,901
Sep 16, 3 PM $0.032
+0.11%
$319,800 $5,052
Sep 16, 2 PM $0.032
+0.00%
$319,929 $5,159
Sep 16, 1 PM $0.032
+0.00%
$320,007 $5,175
Sep 16, 12 PM $0.0321
+0.46%
$320,831 $5,211
Sep 16, 11 AM $0.0318
+0.00%
$318,359 $5,152
Sep 16, 10 AM $0.032
+0.00%
$319,635 $5,173
Sep 16, 9 AM $0.0315
-1.15%
$314,714 $5,009
Sep 16, 8 AM $0.0318
+0.00%
$317,534 $4,878
Sep 16, 7 AM $0.0318
+0.00%
$317,896 $4,989
Sep 16, 6 AM $0.0338
+0.16%
$337,945 $4,279
Sep 16, 5 AM $0.0338
+0.00%
$337,889 $4,279
Sep 16, 4 AM $0.0341
+0.00%
$340,727 $4,162
Sep 16, 3 AM $0.0346
+0.39%
$346,229 $3,977
Sep 16, 2 AM $0.0338
+0.00%
$337,676 $3,476
Sep 16, 1 AM $0.0337
+0.00%
$337,031 $3,470
Sep 16, 12 AM $0.0359
+0.00%
$359,256 $2,455
Sep 15, 10 PM $0.0348
+0.00%
$348,043 $953
Sep 15, 9 PM $0.0349
+0.00%
$349,020 $969
Sep 15, 7 PM $0.0349
+0.00%
$349,201 $949
Sep 15, 6 PM $0.0348
+0.00%
$348,343 $937
Sep 15, 5 PM $0.0349
+0.00%
$349,477 $1,017
Sep 15, 3 PM $0.0356
+0.00%
$355,600 $464
Sep 15, 2 PM $0.0356
+0.00%
$356,305 $356
Sep 15, 12 PM $0.0358
+0.00%
$358,273 $356
Sep 15, 11 AM $0.0358
+0.00%
$358,044 $794
Sep 15, 10 AM $0.0358
+0.00%
$357,998 $800
Sep 15, 9 AM $0.0359
+0.18%
$358,594 $1,275
Sep 15, 8 AM $0.0358
+0.00%
$357,825 $3,450
Sep 15, 7 AM $0.0361
+0.00%
$361,314 $4,391
Sep 15, 6 AM $0.0361
-0.24%
$361,370 $4,795
Sep 15, 5 AM $0.0361
+0.00%
$361,459 $4,796
Sep 15, 4 AM $0.0362
+0.00%
$362,044 $4,803
Sep 15, 3 AM $0.0362
+0.03%
$362,373 $4,772
Sep 15, 2 AM $0.0362
+0.00%
$362,490 $4,773
Sep 15, 1 AM $0.0364
+0.00%
$363,598 $4,788
Sep 15, 12 AM $0.0365
+0.18%
$365,136 $4,808
Sep 14, 11 PM $0.0363
+0.00%
$363,470 $4,796
Sep 14, 10 PM $0.0364
+0.00%
$364,256 $4,807