BUDDY BEAR Historical Data

BUDDY Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0427
-0.28%
$ 426,615 $ 1,625
May 28, 1 AM $ 0.0427
-0.89%
$ 426,941 $ 1,630
May 28, 12 AM $ 0.043
-0.91%
$ 429,866 $ 1,641
May 27, 11 PM $ 0.0433
+0.55%
$ 432,816 $ 1,653
May 27, 10 PM $ 0.0444
+0.06%
$ 444,180 $ 1,603
May 27, 9 PM $ 0.0448
-4.26%
$ 448,336 $ 970
May 27, 8 PM $ 0.0469
-0.09%
$ 468,952 $ 601
May 27, 7 PM $ 0.047
+0.69%
$ 470,141 $ 692
May 27, 6 PM $ 0.0466
+0.02%
$ 466,065 $ 688
May 27, 5 PM $ 0.0466
-0.22%
$ 465,971 $ 686
May 27, 4 PM $ 0.0466
-0.60%
$ 466,175 $ 673
May 27, 3 PM $ 0.0471
+0.60%
$ 471,348 $ 676
May 27, 2 PM $ 0.0465
-0.67%
$ 465,129 $ 706
May 27, 1 PM $ 0.0464
-0.86%
$ 464,081 $ 764
May 27, 12 PM $ 0.047
-0.17%
$ 470,332 $ 764
May 27, 11 AM $ 0.0472
+0.51%
$ 471,563 $ 762
May 27, 10 AM $ 0.047
-2.11%
$ 470,242 $ 759
May 27, 9 AM $ 0.0482
-1.11%
$ 481,710 $ 465
May 27, 8 AM $ 0.0489
+0.73%
$ 489,319 $ 577
May 27, 7 AM $ 0.0487
-0.95%
$ 486,682 $ 961
May 27, 6 AM $ 0.0492
-0.75%
$ 492,222 $ 982
May 27, 5 AM $ 0.0499
+0.07%
$ 499,081 $ 1,392
May 27, 4 AM $ 0.0492
-1.11%
$ 492,032 $ 1,449
May 27, 3 AM $ 0.0499
-0.34%
$ 499,215 $ 2,500
May 27, 2 AM $ 0.0501
-0.49%
$ 501,344 $ 2,516
May 27, 1 AM $ 0.0501
-1.08%
$ 501,059 $ 2,531
May 27, 12 AM $ 0.0505
+0.65%
$ 504,886 $ 2,601
May 26, 11 PM $ 0.0504
-0.17%
$ 503,670 $ 2,576
May 26, 10 PM $ 0.0505
+0.57%
$ 505,176 $ 2,591
May 26, 9 PM $ 0.0505
-2.52%
$ 504,543 $ 2,579
May 26, 8 PM $ 0.0518
-1.62%
$ 517,623 $ 2,658
May 26, 7 PM $ 0.0524
+2.89%
$ 524,436 $ 2,644
May 26, 6 PM $ 0.0509
+2.68%
$ 508,977 $ 2,887
May 26, 5 PM $ 0.0493
-1.39%
$ 493,082 $ 4,189
May 26, 4 PM $ 0.0501
+0.87%
$ 500,857 $ 4,721
May 26, 3 PM $ 0.0498
-0.99%
$ 497,909 $ 6,650
May 26, 2 PM $ 0.05
-2.19%
$ 500,037 $ 6,739
May 26, 1 PM $ 0.0506
+0.80%
$ 505,621 $ 6,663
May 26, 12 PM $ 0.0499
-0.63%
$ 498,991 $ 6,538
May 26, 11 AM $ 0.0502
-0.87%
$ 502,498 $ 6,549
May 26, 10 AM $ 0.0505
+2.82%
$ 504,851 $ 6,774
May 26, 9 AM $ 0.0502
-0.22%
$ 502,109 $ 6,583
May 26, 8 AM $ 0.0509
-0.07%
$ 508,522 $ 6,400
May 26, 7 AM $ 0.0509
-0.78%
$ 508,590 $ 5,911
May 26, 6 AM $ 0.0511
-2.30%
$ 511,375 $ 6,024
May 26, 5 AM $ 0.0526
+1.09%
$ 525,811 $ 5,620
May 26, 4 AM $ 0.052
+1.31%
$ 519,767 $ 5,554
May 26, 3 AM $ 0.0488
+0.85%
$ 488,165 $ 5,163
May 26, 2 AM $ 0.0486
-0.88%
$ 485,682 $ 4,405
May 26, 1 AM $ 0.0485
-0.88%
$ 484,794 $ 4,459