BUDDY BEAR Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0487
+71.12%
$ 486,662 $ 37,300
Apr 2026 $ 0.0374
+254.82%
$ 354,643 $ 100,049
Mar 2026 $ 0.0105
-24.05%
$ 105,162 $ 25,222
Feb 2026 $ 0.0139
-23.33%
$ 138,515 $ 57,149
Jan 2026 $ 0.0192
-10.26%
$ 178,822 $ 108,845
Dec 2025 $ 0.0212
+144.08%
$ 213,793 $ 76,926
Nov 2025 $ 0.00885
-77.70%
$ 87,305 $ 105,068
Oct 2025 $ 0.0336
-22.04%
$ 397,185 $ 147,848
Sep 2025 $ 0.0409
-10.59%
$ 431,087 $ 338,994
Aug 2025 $ 0.0558
+8,442.32%
$ 458,141 $ 840,062
Jul 2025 $ 0.000584
-3.93%
$ 6,530 $ 2,823
Download