Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUDDY BEAR Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0519
+16.60%
$518,980 $49,792
Aug 2026 $0.0531
-18.22%
$-- $84,394
Jul 2026 $0.0658
+122.29%
$649,549 $181,360
Jun 2026 $0.0297
-39.06%
$296,723 $9,899
May 2026 $0.0487
+71.12%
$486,662 $37,300
Apr 2026 $0.0374
+254.82%
$354,643 $100,049
Mar 2026 $0.0105
-24.05%
$105,162 $25,222
Feb 2026 $0.0139
-23.33%
$138,515 $57,149
Jan 2026 $0.0192
-10.26%
$178,822 $108,845
Dec 2025 $0.0212
+144.08%
$213,793 $76,926
Nov 2025 $0.00885
-77.70%
$87,305 $105,068
Oct 2025 $0.0336
-22.04%
$397,185 $147,848
Sep 2025 $0.0409
-10.59%
$431,087 $338,994
Aug 2025 $0.0558
+8.44K%
$458,141 $840,062
Jul 2025 $0.000584
-3.93%
$6,530 $2,823
Download