ZQORA Historical Data

ZQRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0000341
+0.00%
$ -- $ 83
Jun 3, 1 PM $ 0.0000341
+0.85%
$ -- $ 98
May 30, 1 PM $ 0.0000256
+0.00%
$ -- $ 4
May 29, 5 AM $ 0.0000249
+0.00%
$ -- $ 7
May 29, 4 AM $ 0.0000249
+6.45%
$ -- $ 7
May 28, 10 PM $ 0.0000225
+0.00%
$ -- $ 1
May 27, 9 PM $ 0.0000223
+6.25%
$ -- $ 34
May 27, 2 PM $ 0.0000236
+0.00%
$ -- $ 9
May 27, 9 AM $ 0.0000241
-1.16%
$ -- $ 24
May 26, 1 PM $ 0.000026
+6.60%
$ -- $ 29
May 26, 10 AM $ 0.0000237
-0.32%
$ -- $ 34
May 25, 4 PM $ 0.00002
+0.21%
$ -- $ 23
May 25, 2 PM $ 0.0000178
-1.29%
$ -- $ 17
May 25, 12 PM $ 0.0000169
+8.09%
$ -- $ 11
May 25, 11 AM $ 0.0000149
+5.54%
$ -- $ 5
May 25, 9 AM $ 0.0000134
+0.00%
$ -- $ 0
Apr 15, 6 PM $ 0.0000173
-4.37%
$ -- $ 10
Apr 15, 1 PM $ 0.000018
+0.00%
$ -- $ 2
Apr 12, 6 PM $ 0.0000177
+2.85%
$ -- $ 35
Apr 12, 3 PM $ 0.0000193
+0.00%
$ -- $ 18
Apr 12, 2 PM $ 0.0000191
+0.00%
$ -- $ 17
Apr 12, 1 PM $ 0.0000187
+2.31%
$ -- $ 17
Apr 12, 12 PM $ 0.000018
-0.48%
$ -- $ 15
Apr 11, 9 AM $ 0.0000213
+0.00%
$ -- $ 6
Apr 10, 11 PM $ 0.0000206
-3.58%
$ -- $ 3
Apr 8, 9 PM $ 0.0000219
+0.00%
$ -- $ 40
Feb 27, 4 PM $ 0.000119
+0.00%
$ -- $ 26
Download