Coinranking
ZQORA Historical Data
ZQRA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 4 PM | $0.000244 | +0.00% | ||
| Oct 1, 4 PM | $0.000244 | +0.00% | ||
| Oct 1, 8 AM | $0.000243 | +0.00% | ||
| Oct 1, 4 AM | $0.000241 | +0.00% | ||
| Oct 1, 3 AM | $0.00024 | +0.00% | ||
| Oct 1, 12 AM | $0.000241 | +0.00% | ||
| Sep 30, 7 PM | $0.00024 | -0.14% | ||
| Sep 30, 6 PM | $0.00024 | +0.00% | ||
| Sep 30, 2 PM | $0.00024 | +0.00% | ||
| Sep 30, 1 PM | $0.000241 | -0.56% | ||
| Sep 30, 11 AM | $0.00024 | +0.00% | ||
| Sep 30, 4 AM | $0.000238 | +0.00% | ||
| Sep 29, 8 PM | $0.000237 | +0.00% | ||
| Sep 29, 7 PM | $0.000236 | +7.11% | ||
| Sep 29, 9 AM | $0.000223 | +0.00% | ||
| Sep 28, 2 PM | $0.000221 | +0.00% | ||
| Sep 28, 11 AM | $0.000222 | +0.40% | ||
| Sep 28, 10 AM | $0.00022 | +0.03% | ||
| Sep 26, 2 PM | $0.000223 | +0.89% | ||
| Sep 26, 12 PM | $0.000221 | +0.00% | ||
| Sep 26, 11 AM | $0.000221 | +0.00% | ||
| Sep 26, 2 AM | $0.000222 | +0.00% | ||
| Sep 25, 8 PM | $0.000222 | +0.05% | ||
| Sep 24, 8 PM | $0.000223 | +0.08% | ||
| Sep 24, 4 PM | $0.000224 | +0.00% | ||
| Sep 24, 2 PM | $0.000225 | +0.00% | ||
| Sep 24, 7 AM | $0.000223 | +0.00% | ||
| Sep 23, 4 PM | $0.00022 | +0.00% | ||
| Sep 23, 1 PM | $0.000201 | +0.00% | ||
| Sep 23, 12 PM | $0.000171 | +15.31% | ||
| Sep 23, 11 AM | $0.000136 | +0.72% | ||
| Sep 23, 10 AM | $0.000136 | -0.87% | ||
| Sep 22, 12 AM | $0.000139 | +0.00% | ||
| Sep 21, 9 AM | $0.000136 | -0.06% | ||
| Sep 20, 12 PM | $0.000131 | +0.00% | ||
| Sep 17, 3 PM | $0.000127 | +0.00% | ||
| Sep 17, 2 PM | $0.000127 | +0.00% | ||
| Sep 17, 11 AM | $0.000122 | +5.00% | ||
| Sep 16, 5 AM | $0.000114 | +0.00% | ||
| Sep 15, 8 AM | $0.000113 | +0.00% | ||
| Sep 13, 10 AM | $0.000114 | +0.00% | ||
| Sep 13, 12 AM | $0.000115 | +0.00% | ||
| Sep 12, 6 PM | $0.000116 | +0.00% | ||
| Sep 12, 5 PM | $0.000114 | +0.00% | ||
| Sep 10, 9 PM | $0.00011 | -0.02% | ||
| Sep 10, 2 AM | $0.000112 | +0.00% | ||
| Sep 9, 8 AM | $0.000116 | +0.00% | ||
| Sep 8, 10 PM | $0.000116 | +8.89% | ||
| Sep 7, 1 PM | $0.000104 | +0.00% | ||
| Sep 7, 11 AM | $0.000104 | +0.00% | ||
Previous Next