Horizen Historical Data

ZEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 7.75
+5.08%
$ 124.82 million $ 8.66 million
Jun 28, 2025 $ 7.38
+0.84%
$ 118.77 million $ 5.85 million
Jun 27, 2025 $ 7.31
+1.36%
$ 117.76 million $ 8.14 million
Jun 26, 2025 $ 7.22
+0.40%
$ 116.16 million $ 14.18 million
Jun 25, 2025 $ 7.19
-3.97%
$ 115.7 million $ 7.5 million
Jun 24, 2025 $ 7.48
-0.39%
$ 120.46 million $ 13.84 million
Jun 23, 2025 $ 7.51
+8.76%
$ 120.92 million $ 14.16 million
Jun 22, 2025 $ 6.91
-3.70%
$ 111.16 million $ 15.03 million
Jun 21, 2025 $ 7.17
-5.69%
$ 115.41 million $ 12.07 million
Jun 20, 2025 $ 7.6
-4.97%
$ 122.35 million $ 12.6 million
Jun 19, 2025 $ 8
-1.56%
$ 128.74 million $ 7.44 million
Jun 18, 2025 $ 8.13
-0.74%
$ 130.77 million $ 12.68 million
Jun 17, 2025 $ 8.19
-3.74%
$ 131.74 million $ 14.65 million
Jun 16, 2025 $ 8.51
-1.14%
$ 136.84 million $ 12.61 million
Jun 15, 2025 $ 8.61
+1.37%
$ 138.39 million $ 9.1 million
Jun 14, 2025 $ 8.45
-4.81%
$ 136.51 million $ 11.8 million
Jun 13, 2025 $ 8.87
-1.47%
$ 142.66 million $ 19.44 million
Jun 12, 2025 $ 9.01
-7.97%
$ 144.8 million $ 16.97 million
Jun 11, 2025 $ 9.79
-6.26%
$ 157.33 million $ 21.5 million
Jun 10, 2025 $ 10.44
-3.51%
$ 167.81 million $ 20.39 million
Jun 9, 2025 $ 10.82
+6.94%
$ 173.9 million $ 19.34 million
Jun 8, 2025 $ 10.12
-0.74%
$ 162.6 million $ 8.61 million
Jun 7, 2025 $ 10.2
+3.84%
$ 163.79 million $ 12.32 million
Jun 6, 2025 $ 9.82
-6.24%
$ 157.72 million $ 18.63 million
Jun 5, 2025 $ 10.47
-1.79%
$ 168.2 million $ 33.11 million
Jun 4, 2025 $ 10.66
-8.04%
$ 171.25 million $ 24.96 million
Jun 3, 2025 $ 11.6
-1.77%
$ 186.19 million $ 45.35 million
Jun 2, 2025 $ 11.81
+15.04%
$ 189.55 million $ 45.63 million
Jun 1, 2025 $ 10.26
+16.99%
$ 164.75 million $ 77.42 million
May 31, 2025 $ 8.77
+2.59%
$ 140.81 million $ 23.57 million
May 30, 2025 $ 8.55
-6.05%
$ 137.3 million $ 86.45 million
May 29, 2025 $ 9.11
-3.83%
$ 146.19 million $ 12.48 million
May 28, 2025 $ 9.47
-0.18%
$ 151.97 million $ 10.81 million
May 27, 2025 $ 9.49
+0.41%
$ 152.25 million $ 9.92 million
May 26, 2025 $ 9.45
-1.50%
$ 151.6 million $ 8.86 million
May 25, 2025 $ 9.59
+1.59%
$ 153.89 million $ 9.74 million
May 24, 2025 $ 9.44
+0.79%
$ 151.47 million $ 9.25 million
May 23, 2025 $ 9.37
-10.53%
$ 150.27 million $ 21.76 million
May 22, 2025 $ 10.47
+6.88%
$ 167.97 million $ 16.75 million
May 21, 2025 $ 9.8
+6.87%
$ 157.15 million $ 23.38 million
May 20, 2025 $ 9.17
+0.35%
$ 147.02 million $ 10.82 million
May 19, 2025 $ 9.14
-3.70%
$ 146.48 million $ 12.47 million
May 18, 2025 $ 9.48
+5.52%
$ 151.98 million $ 12.51 million
May 17, 2025 $ 8.99
-1.96%
$ 144.01 million $ 11.77 million
May 16, 2025 $ 9.17
-4.50%
$ 146.88 million $ 11.13 million
May 15, 2025 $ 9.6
-6.54%
$ 153.78 million $ 16.43 million
May 14, 2025 $ 10.27
-3.02%
$ 164.48 million $ 20.66 million
May 13, 2025 $ 10.59
+3.08%
$ 169.58 million $ 17.92 million
May 12, 2025 $ 10.27
-2.11%
$ 164.5 million $ 23.91 million
May 11, 2025 $ 10.49
-2.64%
$ 168.02 million $ 26.43 million