Horizen Historical Data

ZEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 7.92
-0.68%
$ 128.01 million $ 7.38 million
Aug 16, 2025 $ 7.97
+1.26%
$ 128.88 million $ 9.67 million
Aug 15, 2025 $ 7.87
-0.18%
$ 127.23 million $ 9.58 million
Aug 14, 2025 $ 7.88
-8.91%
$ 127.35 million $ 22.29 million
Aug 13, 2025 $ 8.66
+3.07%
$ 139.89 million $ 15.29 million
Aug 12, 2025 $ 8.4
+4.00%
$ 135.84 million $ 12.73 million
Aug 11, 2025 $ 8.06
-6.22%
$ 130.53 million $ 14.03 million
Aug 10, 2025 $ 8.57
+0.75%
$ 138.95 million $ 10.8 million
Aug 9, 2025 $ 8.5
+2.81%
$ 137.5 million $ 8.82 million
Aug 8, 2025 $ 8.29
+1.07%
$ 133.58 million $ 11.19 million
Aug 7, 2025 $ 8.21
+4.86%
$ 132.55 million $ 9.91 million
Aug 6, 2025 $ 7.84
+1.95%
$ 126.53 million $ 11.22 million
Aug 5, 2025 $ 7.69
-3.73%
$ 124.26 million $ 8.69 million
Aug 4, 2025 $ 7.99
+3.18%
$ 129.07 million $ 7.8 million
Aug 3, 2025 $ 7.74
+4.61%
$ 125.13 million $ 4.71 million
Aug 2, 2025 $ 7.43
-1.38%
$ 119.64 million $ 7.68 million
Aug 1, 2025 $ 7.47
-6.00%
$ 121.68 million $ 10.75 million
Jul 31, 2025 $ 7.94
-3.65%
$ 128.33 million $ 7.8 million
Jul 30, 2025 $ 8.24
-1.34%
$ 133.15 million $ 9.28 million
Jul 29, 2025 $ 8.32
-1.32%
$ 134.95 million $ 12.69 million
Jul 28, 2025 $ 8.43
-5.96%
$ 136.18 million $ 12.83 million
Jul 27, 2025 $ 8.97
+2.60%
$ 144.87 million $ 5.68 million
Jul 26, 2025 $ 8.74
+0.59%
$ 141.16 million $ 4.34 million
Jul 25, 2025 $ 8.69
+1.74%
$ 140.33 million $ 8.57 million
Jul 24, 2025 $ 8.54
-3.62%
$ 137.93 million $ 12.45 million
Jul 23, 2025 $ 8.87
-9.21%
$ 143.12 million $ 15.7 million
Jul 22, 2025 $ 9.78
-3.90%
$ 157.5 million $ 23.36 million
Jul 21, 2025 $ 10.19
+2.80%
$ 164.35 million $ 20.84 million
Jul 20, 2025 $ 9.96
+6.85%
$ 160.08 million $ 15.15 million
Jul 19, 2025 $ 9.25
+2.22%
$ 150.3 million $ 7.9 million
Jul 18, 2025 $ 9.05
-0.32%
$ 145.97 million $ 22 million
Jul 17, 2025 $ 9.08
+4.97%
$ 146.45 million $ 22.32 million
Jul 16, 2025 $ 8.69
+2.22%
$ 139.51 million $ 12.56 million
Jul 15, 2025 $ 8.5
+2.02%
$ 137.17 million $ 11.86 million
Jul 14, 2025 $ 8.34
+0.81%
$ 134.52 million $ 15.32 million
Jul 13, 2025 $ 8.18
+2.79%
$ 133.43 million $ 7.06 million
Jul 12, 2025 $ 7.94
-1.96%
$ 128.37 million $ 10.43 million
Jul 11, 2025 $ 8.1
-1.04%
$ 130.6 million $ 15.43 million
Jul 10, 2025 $ 7.89
+1.07%
$ 127.79 million $ 13.15 million
Jul 9, 2025 $ 7.8
+1.94%
$ 125.78 million $ 10.88 million
Jul 8, 2025 $ 7.65
+4.88%
$ 123.4 million $ 9.44 million
Jul 7, 2025 $ 7.3
-3.78%
$ 117.64 million $ 7.6 million
Jul 6, 2025 $ 7.59
+6.24%
$ 122.26 million $ 14.21 million
Jul 5, 2025 $ 7.16
+0.15%
$ 115.06 million $ 8.25 million
Jul 4, 2025 $ 7.15
-0.69%
$ 115.14 million $ 10.76 million
Jul 3, 2025 $ 7.2
-0.71%
$ 115.94 million $ 8.84 million
Jul 2, 2025 $ 7.25
+4.46%
$ 116.76 million $ 10.55 million
Jul 1, 2025 $ 6.94
-4.42%
$ 111.76 million $ 9.44 million
Jun 30, 2025 $ 7.26
-6.34%
$ 116.92 million $ 11.1 million
Jun 29, 2025 $ 7.75
+5.08%
$ 124.82 million $ 8.66 million