Horizen Historical Data

ZEN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 9.73
-0.24%
$ 157.98 million $ 34.92 million
Oct 5, 2025 $ 9.76
-2.19%
$ 158.3 million $ 45.06 million
Oct 4, 2025 $ 9.98
+4.34%
$ 161.8 million $ 70.37 million
Oct 3, 2025 $ 9.46
-3.78%
$ 155.29 million $ 47.29 million
Oct 2, 2025 $ 9.83
+5.30%
$ 159.58 million $ 111.74 million
Oct 1, 2025 $ 9.22
+19.05%
$ 151.54 million $ 105.65 million
Sep 30, 2025 $ 7.73
+7.96%
$ 125.73 million $ 38.03 million
Sep 29, 2025 $ 7.16
+10.09%
$ 116.22 million $ 33.77 million
Sep 28, 2025 $ 6.47
+1.34%
$ 105.56 million $ 6.76 million
Sep 27, 2025 $ 6.39
-0.37%
$ 103.6 million $ 5.38 million
Sep 26, 2025 $ 6.39
+2.38%
$ 103.97 million $ 8.38 million
Sep 25, 2025 $ 6.3
-8.68%
$ 101.16 million $ 12.94 million
Sep 24, 2025 $ 6.9
+1.05%
$ 111.91 million $ 13.1 million
Sep 23, 2025 $ 6.82
+0.55%
$ 110.67 million $ 6.05 million
Sep 22, 2025 $ 6.77
-8.49%
$ 110.05 million $ 14.36 million
Sep 21, 2025 $ 7.38
-0.96%
$ 120.02 million $ 5.25 million
Sep 20, 2025 $ 7.53
+1.22%
$ 120.84 million $ 6.25 million
Sep 19, 2025 $ 7.41
-3.69%
$ 120.69 million $ 6.72 million
Sep 18, 2025 $ 7.68
+1.67%
$ 124.68 million $ 8.56 million
Sep 17, 2025 $ 7.57
+3.51%
$ 122.39 million $ 10.38 million
Sep 16, 2025 $ 7.35
+0.80%
$ 118.59 million $ 6.87 million
Sep 15, 2025 $ 7.28
-3.22%
$ 118.2 million $ 9.59 million
Sep 14, 2025 $ 7.62
-3.82%
$ 121.98 million $ 12.51 million
Sep 13, 2025 $ 7.92
+2.45%
$ 128.37 million $ 11.72 million
Sep 12, 2025 $ 7.73
+1.78%
$ 125.24 million $ 10.55 million
Sep 11, 2025 $ 7.6
+1.46%
$ 123.06 million $ 9.16 million
Sep 10, 2025 $ 7.49
+0.41%
$ 121.38 million $ 6.69 million
Sep 9, 2025 $ 7.46
+1.13%
$ 120.8 million $ 9.87 million
Sep 8, 2025 $ 7.37
+1.17%
$ 119.54 million $ 6.68 million
Sep 7, 2025 $ 7.29
-0.40%
$ 118.06 million $ 5.85 million
Sep 6, 2025 $ 7.32
+1.34%
$ 118.55 million $ 5.06 million
Sep 5, 2025 $ 7.22
+2.57%
$ 116.95 million $ 8.89 million
Sep 4, 2025 $ 6.99
-2.57%
$ 114.14 million $ 5.41 million
Sep 3, 2025 $ 7.2
+1.47%
$ 116.2 million $ 6.37 million
Sep 2, 2025 $ 7.11
+2.45%
$ 114.9 million $ 8.18 million
Sep 1, 2025 $ 6.94
-4.47%
$ 112.33 million $ 11.15 million
Aug 31, 2025 $ 7.26
-0.98%
$ 117.46 million $ 7.6 million
Aug 30, 2025 $ 7.25
-1.52%
$ 118.63 million $ 7.48 million
Aug 29, 2025 $ 7.36
-4.54%
$ 119.19 million $ 17.12 million
Aug 28, 2025 $ 7.71
-1.53%
$ 124.85 million $ 23.72 million
Aug 27, 2025 $ 7.86
-0.75%
$ 126.75 million $ 19.81 million
Aug 26, 2025 $ 7.95
+7.31%
$ 128.07 million $ 11.47 million
Aug 25, 2025 $ 7.41
-10.69%
$ 119.95 million $ 16.8 million
Aug 24, 2025 $ 8.31
-0.90%
$ 134.06 million $ 15.74 million
Aug 23, 2025 $ 8.38
+0.33%
$ 135.83 million $ 12.38 million
Aug 22, 2025 $ 8.37
+9.56%
$ 135.08 million $ 22.03 million
Aug 21, 2025 $ 7.68
-0.76%
$ 123.65 million $ 10.2 million
Aug 20, 2025 $ 7.75
+2.86%
$ 125.13 million $ 11.04 million
Aug 19, 2025 $ 7.6
-0.28%
$ 121.83 million $ 11.04 million
Aug 18, 2025 $ 7.62
-3.74%
$ 123.28 million $ 14.32 million