Horizen Historical Data

ZEN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 2, 2018 $ 6.7
-2.48%
$ 34.64 million $ 154,640
Dec 1, 2018 $ 6.87
+4.75%
$ 35.49 million $ 161,730
Nov 30, 2018 $ 6.56
+3.92%
$ 33.91 million $ 394,381
Nov 29, 2018 $ 6.7
+0.00%
$ 34.6 million $ 4,089
Nov 28, 2018 $ 5.9
+0.00%
$ 30.49 million $ 3,750
Nov 27, 2018 $ 6.4
+0.00%
$ 33.08 million $ 3,926
Nov 26, 2018 $ 6.4
+0.00%
$ 33.04 million $ 3,820
Nov 25, 2018 $ 7.73
+0.00%
$ 39.95 million $ 4,292
Nov 24, 2018 $ 7.85
+0.00%
$ 40.53 million $ 4,307
Nov 23, 2018 $ 8.56
+0.00%
$ 44.22 million $ 4,525
Nov 22, 2018 $ 8.38
+0.00%
$ 43.29 million $ 4,500
Nov 21, 2018 $ 8.63
+0.00%
$ 44.6 million $ 4,634
Nov 20, 2018 $ 10.43
+0.00%
$ 53.88 million $ 5,282
Nov 19, 2018 $ 11.51
+0.00%
$ 59.44 million $ 5,598
Nov 18, 2018 $ 11.64
+0.00%
$ 60.13 million $ 5,553
Nov 17, 2018 $ 12.18
+0.00%
$ 62.94 million $ 5,591
Nov 16, 2018 $ 11.71
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 12.88
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 13.83
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 14.24
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 14.53
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 15.07
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 15.05
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 14.87
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 14.87
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 14.19
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 13.92
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 13.88
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 14
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 14.53
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 15
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 13.27
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 13.42
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 13.92
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 14.26
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 14.03
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 13.82
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 14.15
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 14.03
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 13.71
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 13.64
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 14.09
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 13.72
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 13.25
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 13.6
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 14.2
+0.00%
$ 65.63 million $ 6,555
Oct 17, 2018 $ 13.4
+0.00%
$ 68.98 million $ 6,603
Oct 16, 2018 $ 13.5
+0.00%
$ 69.4 million $ 6,565
Oct 15, 2018 $ 13.55
+0.00%
$ 65.98 million $ 6,304
Oct 14, 2018 $ 13.52
+0.00%
$ 65.64 million $ 6,260