Horizen Historical Data

ZEN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 11.93
-3.61%
$ 197.21 million $ 64.01 million
Nov 24, 2025 $ 12.52
-1.07%
$ 201.49 million $ 74.59 million
Nov 23, 2025 $ 12.87
+4.70%
$ 205.93 million $ 82.75 million
Nov 22, 2025 $ 12.43
-0.14%
$ 200.04 million $ 68.42 million
Nov 21, 2025 $ 12.18
-12.36%
$ 202.21 million $ 111.09 million
Nov 20, 2025 $ 14.28
-2.28%
$ 226.13 million $ 132.88 million
Nov 19, 2025 $ 14.62
-14.10%
$ 237.89 million $ 220.98 million
Nov 18, 2025 $ 16.78
+6.09%
$ 276.94 million $ 277.05 million
Nov 17, 2025 $ 15.82
+22.59%
$ 257.26 million $ 308.59 million
Nov 16, 2025 $ 12.8
-10.80%
$ 210.1 million $ 177.54 million
Nov 15, 2025 $ 13.47
+2.23%
$ 233.61 million $ 220.21 million
Nov 14, 2025 $ 13.19
+9.59%
$ 214.48 million $ 128.39 million
Nov 13, 2025 $ 11.99
-8.55%
$ 195.93 million $ 81.78 million
Nov 12, 2025 $ 13.17
+4.18%
$ 213.18 million $ 35.62 million
Nov 11, 2025 $ 12.64
-2.38%
$ 205.72 million $ 123.15 million
Nov 10, 2025 $ 12.95
-15.65%
$ 210.73 million $ 144.38 million
Nov 9, 2025 $ 15.35
+6.08%
$ 249.96 million $ 219.12 million
Nov 8, 2025 $ 14.47
-27.77%
$ 235.49 million $ 278.25 million
Nov 7, 2025 $ 20.04
+6.71%
$ 326.01 million $ 336.28 million
Nov 6, 2025 $ 18.78
-0.75%
$ 305.45 million $ 295.06 million
Nov 5, 2025 $ 18.92
-4.98%
$ 307.76 million $ 314.08 million
Nov 4, 2025 $ 19.91
+3.36%
$ 323.86 million $ 697.74 million
Nov 3, 2025 $ 19.26
+10.18%
$ 313.37 million $ 271.04 million
Nov 2, 2025 $ 17.48
-12.96%
$ 284.31 million $ 336.71 million
Nov 1, 2025 $ 20.09
+38.09%
$ 326.76 million $ 482.59 million
Oct 31, 2025 $ 13.29
+13.94%
$ 236.58 million $ 76.37 million
Oct 30, 2025 $ 11.6
-7.85%
$ 189.73 million $ 45.71 million
Oct 29, 2025 $ 12.58
+4.30%
$ 204.68 million $ 40 million
Oct 28, 2025 $ 12.06
-11.50%
$ 196.08 million $ 48.88 million
Oct 27, 2025 $ 13.63
+2.52%
$ 221.59 million $ 73.48 million
Oct 26, 2025 $ 13.3
+17.82%
$ 216.56 million $ 105.18 million
Oct 25, 2025 $ 11.29
+1.81%
$ 183.48 million $ 14.57 million
Oct 24, 2025 $ 11.09
+3.59%
$ 180.21 million $ 31.8 million
Oct 23, 2025 $ 10.59
-3.50%
$ 173.71 million $ 28.6 million
Oct 22, 2025 $ 10.84
-9.95%
$ 178.44 million $ 60.4 million
Oct 21, 2025 $ 12.57
+1.14%
$ 195.81 million $ 86.9 million
Oct 20, 2025 $ 12.31
+9.09%
$ 201.77 million $ 77.44 million
Oct 19, 2025 $ 11.5
+1.31%
$ 183.34 million $ 38.69 million
Oct 18, 2025 $ 11.25
-0.43%
$ 184.38 million $ 28.42 million
Oct 17, 2025 $ 11.46
+2.38%
$ 183.8 million $ 65.68 million
Oct 16, 2025 $ 11.19
-6.89%
$ 181.62 million $ 58.4 million
Oct 15, 2025 $ 12.02
-2.95%
$ 195.3 million $ 79.56 million
Oct 14, 2025 $ 12.38
-8.13%
$ 201.22 million $ 82.06 million
Oct 13, 2025 $ 13.47
-4.50%
$ 218.69 million $ 61.97 million
Oct 12, 2025 $ 14.1
+7.37%
$ 229.05 million $ 243.14 million
Oct 11, 2025 $ 13.13
+16.40%
$ 213.2 million $ 201.64 million
Oct 10, 2025 $ 11.26
-6.71%
$ 181.69 million $ 208.83 million
Oct 9, 2025 $ 12.07
+1.11%
$ 196.05 million $ 139.59 million
Oct 8, 2025 $ 11.94
+26.06%
$ 193.68 million $ 91.9 million
Oct 7, 2025 $ 9.47
-2.70%
$ 153.76 million $ 29.64 million