Horizen Historical Data

ZEN Page 44
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 8.09
-0.56%
$ 41.77 million $ 5.88 million
Jul 20, 2020 $ 8.13
-0.20%
$ 42.01 million $ 6.75 million
Jul 19, 2020 $ 8.15
+8.26%
$ 42.1 million $ 8.59 million
Jul 18, 2020 $ 7.53
+0.72%
$ 38.9 million $ 4.4 million
Jul 17, 2020 $ 7.48
-1.13%
$ 38.62 million $ 3.36 million
Jul 16, 2020 $ 7.56
+0.88%
$ 39.08 million $ 5.95 million
Jul 15, 2020 $ 7.49
+3.96%
$ 38.67 million $ 5.22 million
Jul 14, 2020 $ 7.2
-4.46%
$ 37.2 million $ 4.47 million
Jul 13, 2020 $ 7.54
+4.05%
$ 38.95 million $ 6.43 million
Jul 12, 2020 $ 7.24
-0.59%
$ 37.41 million $ 4.67 million
Jul 11, 2020 $ 7.28
-0.98%
$ 37.63 million $ 3.38 million
Jul 10, 2020 $ 7.36
-1.40%
$ 38 million $ 5.24 million
Jul 9, 2020 $ 7.46
+7.58%
$ 38.53 million $ 7.56 million
Jul 8, 2020 $ 6.93
+0.82%
$ 35.79 million $ 3.51 million
Jul 7, 2020 $ 6.87
-1.79%
$ 35.48 million $ 3.62 million
Jul 6, 2020 $ 6.99
+7.68%
$ 36.13 million $ 4.5 million
Jul 5, 2020 $ 6.5
-3.44%
$ 33.57 million $ 2.47 million
Jul 4, 2020 $ 6.73
+1.61%
$ 34.75 million $ 2.76 million
Jul 3, 2020 $ 6.62
+0.86%
$ 34.2 million $ 3.11 million
Jul 2, 2020 $ 6.56
-4.19%
$ 33.89 million $ 2.39 million
Jul 1, 2020 $ 6.85
+0.73%
$ 35.37 million $ 4.16 million
Jun 30, 2020 $ 6.8
+0.21%
$ 35.14 million $ 4.09 million
Jun 29, 2020 $ 6.79
-2.38%
$ 35.07 million $ 3.1 million
Jun 28, 2020 $ 6.95
+4.69%
$ 35.91 million $ 5.06 million
Jun 27, 2020 $ 6.64
-7.05%
$ 34.3 million $ 5.36 million
Jun 26, 2020 $ 7.14
+5.43%
$ 36.9 million $ 5.14 million
Jun 25, 2020 $ 6.77
+2.00%
$ 34.99 million $ 4.52 million
Jun 24, 2020 $ 6.64
-5.84%
$ 34.32 million $ 4.59 million
Jun 23, 2020 $ 7.05
+1.63%
$ 36.43 million $ 5.77 million
Jun 22, 2020 $ 6.94
-2.44%
$ 35.86 million $ 5.78 million
Jun 21, 2020 $ 7.11
-2.09%
$ 36.76 million $ 4.01 million
Jun 20, 2020 $ 7.27
-1.93%
$ 37.55 million $ 3.74 million
Jun 19, 2020 $ 7.41
-0.21%
$ 38.28 million $ 5.2 million
Jun 18, 2020 $ 7.43
-1.28%
$ 38.38 million $ 4.64 million
Jun 17, 2020 $ 7.53
-2.41%
$ 38.88 million $ 4.62 million
Jun 16, 2020 $ 7.71
+3.11%
$ 39.84 million $ 5.72 million
Jun 15, 2020 $ 7.48
-6.31%
$ 38.64 million $ 6.96 million
Jun 14, 2020 $ 7.98
-4.76%
$ 41.23 million $ 7.42 million
Jun 13, 2020 $ 8.39
+2.83%
$ 43.33 million $ 8.39 million
Jun 12, 2020 $ 8.16
+9.33%
$ 42.16 million $ 8.81 million
Jun 11, 2020 $ 7.46
-0.24%
$ 38.54 million $ 12.87 million
Jun 10, 2020 $ 7.48
+10.95%
$ 38.64 million $ 6.03 million
Jun 9, 2020 $ 6.75
+2.48%
$ 34.85 million $ 5.07 million
Jun 8, 2020 $ 6.58
+2.43%
$ 34.01 million $ 4.65 million
Jun 7, 2020 $ 6.4
+0.93%
$ 33.09 million $ 4.18 million
Jun 6, 2020 $ 6.33
+0.94%
$ 32.72 million $ 3.88 million
Jun 5, 2020 $ 6.28
-0.64%
$ 32.44 million $ 4.81 million
Jun 4, 2020 $ 6.32
+1.73%
$ 32.65 million $ 5.43 million
Jun 3, 2020 $ 6.19
+0.66%
$ 31.99 million $ 3.13 million
Jun 2, 2020 $ 6.14
-2.97%
$ 31.69 million $ 5.25 million