Horizen Historical Data

ZEN Page 43
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 6.1
+3.35%
$ 31.54 million $ 2.68 million
Sep 8, 2020 $ 5.9
-6.63%
$ 30.49 million $ 2.73 million
Sep 7, 2020 $ 6.31
-1.07%
$ 32.62 million $ 2.72 million
Sep 6, 2020 $ 6.38
+6.02%
$ 32.98 million $ 2.89 million
Sep 5, 2020 $ 6
-14.40%
$ 31.01 million $ 3.42 million
Sep 4, 2020 $ 7.02
+7.02%
$ 36.26 million $ 3.66 million
Sep 3, 2020 $ 6.59
-22.04%
$ 34.03 million $ 4.1 million
Sep 2, 2020 $ 8.45
-4.38%
$ 43.67 million $ 4.48 million
Sep 1, 2020 $ 8.86
+4.11%
$ 45.75 million $ 4.65 million
Aug 31, 2020 $ 8.52
-2.01%
$ 44.02 million $ 3.62 million
Aug 30, 2020 $ 8.68
+1.99%
$ 44.86 million $ 4.22 million
Aug 29, 2020 $ 8.52
+1.90%
$ 43.99 million $ 3.53 million
Aug 28, 2020 $ 8.36
+0.10%
$ 43.18 million $ 5.11 million
Aug 27, 2020 $ 8.35
-5.65%
$ 43.14 million $ 3.83 million
Aug 26, 2020 $ 8.85
+1.01%
$ 45.7 million $ 4.24 million
Aug 25, 2020 $ 8.76
-7.51%
$ 45.27 million $ 3.91 million
Aug 24, 2020 $ 9.48
+1.56%
$ 48.97 million $ 3.43 million
Aug 23, 2020 $ 9.33
-4.65%
$ 48.2 million $ 3.68 million
Aug 22, 2020 $ 9.78
+2.23%
$ 50.52 million $ 5.53 million
Aug 21, 2020 $ 9.57
+0.09%
$ 49.42 million $ 9.71 million
Aug 20, 2020 $ 9.56
+5.69%
$ 49.38 million $ 3.01 million
Aug 19, 2020 $ 9.04
-4.74%
$ 46.72 million $ 3.63 million
Aug 18, 2020 $ 9.5
-5.57%
$ 49.06 million $ 3.4 million
Aug 17, 2020 $ 10.05
+0.28%
$ 51.94 million $ 4.33 million
Aug 16, 2020 $ 10.03
-0.44%
$ 51.82 million $ 4.37 million
Aug 15, 2020 $ 10.07
-3.64%
$ 52.03 million $ 3.3 million
Aug 14, 2020 $ 10.45
+1.84%
$ 53.98 million $ 4.17 million
Aug 13, 2020 $ 10.26
-2.06%
$ 53.01 million $ 6.66 million
Aug 12, 2020 $ 10.48
-0.73%
$ 54.13 million $ 10.38 million
Aug 11, 2020 $ 10.55
+2.12%
$ 54.53 million $ 11.83 million
Aug 10, 2020 $ 10.33
-1.42%
$ 53.38 million $ 9.58 million
Aug 9, 2020 $ 10.5
-2.67%
$ 54.25 million $ 9.34 million
Aug 8, 2020 $ 10.77
+9.44%
$ 55.63 million $ 13.35 million
Aug 7, 2020 $ 9.84
+3.36%
$ 50.84 million $ 7.53 million
Aug 6, 2020 $ 9.52
+2.86%
$ 49.19 million $ 6.84 million
Aug 5, 2020 $ 9.26
+2.96%
$ 47.82 million $ 6.34 million
Aug 4, 2020 $ 8.99
+1.02%
$ 46.44 million $ 5.12 million
Aug 3, 2020 $ 8.9
+4.93%
$ 45.99 million $ 6.18 million
Aug 2, 2020 $ 8.48
-4.30%
$ 43.81 million $ 7.89 million
Aug 1, 2020 $ 8.85
+9.83%
$ 45.74 million $ 9.42 million
Jul 31, 2020 $ 8.06
-1.80%
$ 41.65 million $ 3.77 million
Jul 30, 2020 $ 8.21
+0.95%
$ 42.41 million $ 4.91 million
Jul 29, 2020 $ 8.13
-3.25%
$ 42.01 million $ 5.99 million
Jul 28, 2020 $ 8.4
-3.59%
$ 43.41 million $ 7.44 million
Jul 27, 2020 $ 8.71
-6.72%
$ 45 million $ 8.17 million
Jul 26, 2020 $ 9.33
+2.38%
$ 48.21 million $ 7.89 million
Jul 25, 2020 $ 9.11
-3.49%
$ 47.07 million $ 8.25 million
Jul 24, 2020 $ 9.43
+8.48%
$ 48.72 million $ 8.29 million
Jul 23, 2020 $ 8.69
+6.96%
$ 44.9 million $ 7.31 million
Jul 22, 2020 $ 8.13
+0.54%
$ 42 million $ 6.15 million