Horizen Historical Data

ZEN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 12.02
-0.32%
$ 62.1 million $ 9.93 million
Dec 17, 2020 $ 12.03
-3.26%
$ 62.13 million $ 15.04 million
Dec 16, 2020 $ 12.58
+14.90%
$ 65 million $ 14.84 million
Dec 15, 2020 $ 11.28
+0.00%
$ 58.27 million $ 12.04 million
Dec 14, 2020 $ 11.31
+3.29%
$ 58.43 million $ 15.12 million
Dec 13, 2020 $ 11.18
-0.30%
$ 57.75 million $ 13.54 million
Dec 12, 2020 $ 10.17
+8.04%
$ 52.55 million $ 9.26 million
Dec 11, 2020 $ 9.06
-6.58%
$ 46.79 million $ 8.02 million
Dec 10, 2020 $ 10.08
-3.60%
$ 52.07 million $ 8.86 million
Dec 9, 2020 $ 10.6
+3.12%
$ 54.75 million $ 10.6 million
Dec 8, 2020 $ 10.33
-17.60%
$ 53.38 million $ 14.79 million
Dec 7, 2020 $ 11.89
-4.06%
$ 61.4 million $ 12.23 million
Dec 6, 2020 $ 12.26
-2.28%
$ 63.35 million $ 9.37 million
Dec 5, 2020 $ 12.45
+5.74%
$ 64.3 million $ 11.72 million
Dec 4, 2020 $ 11.58
-16.91%
$ 59.84 million $ 16.37 million
Dec 3, 2020 $ 13.84
-1.54%
$ 71.5 million $ 15.34 million
Dec 2, 2020 $ 14.03
+3.90%
$ 72.46 million $ 18.83 million
Dec 1, 2020 $ 13.89
-8.13%
$ 71.74 million $ 27.81 million
Nov 30, 2020 $ 13.72
-0.15%
$ 70.89 million $ 21.67 million
Nov 29, 2020 $ 13.74
-5.46%
$ 70.98 million $ 18.92 million
Nov 28, 2020 $ 14.53
+21.25%
$ 75.07 million $ 27.72 million
Nov 27, 2020 $ 11.98
+3.01%
$ 61.88 million $ 20.16 million
Nov 26, 2020 $ 11.62
-18.62%
$ 60.04 million $ 34.68 million
Nov 25, 2020 $ 14.29
+7.88%
$ 73.8 million $ 51.38 million
Nov 24, 2020 $ 13.24
-1.00%
$ 68.4 million $ 33.06 million
Nov 23, 2020 $ 13.34
+46.85%
$ 68.93 million $ 44.49 million
Nov 22, 2020 $ 9.09
+5.63%
$ 46.95 million $ 14.87 million
Nov 21, 2020 $ 8.61
+38.10%
$ 44.47 million $ 14.91 million
Nov 20, 2020 $ 6.23
+0.77%
$ 32.19 million $ 3.09 million
Nov 19, 2020 $ 6.18
-1.97%
$ 31.94 million $ 2.58 million
Nov 18, 2020 $ 6.31
-3.13%
$ 32.58 million $ 3.36 million
Nov 17, 2020 $ 6.51
+3.20%
$ 33.61 million $ 4 million
Nov 16, 2020 $ 6.3
-0.91%
$ 32.57 million $ 4.25 million
Nov 15, 2020 $ 6.36
+3.14%
$ 32.87 million $ 3.82 million
Nov 14, 2020 $ 6.17
-0.84%
$ 31.9 million $ 3.81 million
Nov 13, 2020 $ 6.23
+4.54%
$ 32.17 million $ 3.26 million
Nov 12, 2020 $ 5.96
-5.36%
$ 30.77 million $ 3.35 million
Nov 11, 2020 $ 6.3
-6.81%
$ 32.53 million $ 4.18 million
Nov 10, 2020 $ 6.76
+12.94%
$ 34.94 million $ 4.7 million
Nov 9, 2020 $ 5.99
-3.09%
$ 30.94 million $ 3.57 million
Nov 8, 2020 $ 6.18
+4.84%
$ 31.95 million $ 4.06 million
Nov 7, 2020 $ 5.9
+5.51%
$ 30.5 million $ 4.74 million
Nov 6, 2020 $ 5.59
+6.49%
$ 28.89 million $ 3.51 million
Nov 5, 2020 $ 5.27
+1.82%
$ 27.2 million $ 2.99 million
Nov 4, 2020 $ 5.17
-5.90%
$ 26.72 million $ 2.65 million
Nov 3, 2020 $ 5.49
-1.48%
$ 28.38 million $ 2.95 million
Nov 2, 2020 $ 5.57
+0.21%
$ 28.8 million $ 2.74 million
Nov 1, 2020 $ 5.56
-0.89%
$ 28.72 million $ 2.33 million
Oct 31, 2020 $ 5.61
+3.61%
$ 28.98 million $ 2.55 million
Oct 30, 2020 $ 5.41
-2.90%
$ 27.96 million $ 2.75 million