Horizen Historical Data

ZEN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 34.2
+0.82%
$ 176.68 million $ 39.14 million
Feb 7, 2021 $ 33.92
-6.44%
$ 175.23 million $ 45.92 million
Feb 6, 2021 $ 36.25
-4.88%
$ 187.27 million $ 39.67 million
Feb 5, 2021 $ 38.12
+3.87%
$ 196.92 million $ 53.94 million
Feb 4, 2021 $ 36.69
+4.48%
$ 189.54 million $ 49.39 million
Feb 3, 2021 $ 35.12
-1.06%
$ 181.43 million $ 37.88 million
Feb 2, 2021 $ 35.48
-1.81%
$ 183.27 million $ 48.82 million
Feb 1, 2021 $ 36.15
+2.54%
$ 186.73 million $ 45.81 million
Jan 30, 2021 $ 36.65
+5.32%
$ 189.35 million $ 68.25 million
Jan 29, 2021 $ 34.85
-0.87%
$ 180.02 million $ 82.14 million
Jan 28, 2021 $ 35.18
+20.52%
$ 181.74 million $ 100.23 million
Jan 27, 2021 $ 29.17
-11.12%
$ 150.7 million $ 52 million
Jan 26, 2021 $ 32.83
-5.93%
$ 169.58 million $ 83.38 million
Jan 24, 2021 $ 27.3
+0.40%
$ 141.05 million $ 27.6 million
Jan 23, 2021 $ 27.19
-1.06%
$ 140.48 million $ 26.66 million
Jan 22, 2021 $ 27.51
-0.85%
$ 142.09 million $ 34.38 million
Jan 21, 2021 $ 27.77
-12.71%
$ 143.44 million $ 44.25 million
Jan 20, 2021 $ 31.83
+8.61%
$ 164.44 million $ 57.02 million
Jan 19, 2021 $ 29.34
-4.03%
$ 151.59 million $ 46.44 million
Jan 18, 2021 $ 30.61
+9.02%
$ 158.13 million $ 81.62 million
Jan 17, 2021 $ 28.08
+15.11%
$ 145.04 million $ 47.11 million
Jan 16, 2021 $ 24.41
+3.71%
$ 126.09 million $ 38.73 million
Jan 15, 2021 $ 23.55
-6.25%
$ 121.65 million $ 46.33 million
Jan 14, 2021 $ 25.1
-6.60%
$ 129.64 million $ 39.15 million
Jan 13, 2021 $ 26.88
+1.67%
$ 138.86 million $ 82.78 million
Jan 12, 2021 $ 26.4
+9.89%
$ 136.39 million $ 153.67 million
Jan 11, 2021 $ 24.05
+11.60%
$ 124.23 million $ 245.34 million
Jan 10, 2021 $ 21.49
+35.97%
$ 110.99 million $ 111.62 million
Jan 9, 2021 $ 15.82
+9.40%
$ 81.73 million $ 15.63 million
Jan 8, 2021 $ 14.46
-0.58%
$ 74.71 million $ 14.74 million
Jan 7, 2021 $ 14.55
-9.41%
$ 75.16 million $ 19.83 million
Jan 6, 2021 $ 16.04
+11.42%
$ 82.88 million $ 28.77 million
Jan 5, 2021 $ 14.39
+7.53%
$ 74.35 million $ 19.97 million
Jan 4, 2021 $ 13.43
-0.07%
$ 69.36 million $ 28.11 million
Jan 3, 2021 $ 13.42
+14.55%
$ 69.34 million $ 27.43 million
Jan 2, 2021 $ 11.72
-0.63%
$ 60.52 million $ 18.73 million
Jan 1, 2021 $ 11.79
+1.82%
$ 60.91 million $ 33.73 million
Dec 31, 2020 $ 11.57
+6.88%
$ 59.8 million $ 9.29 million
Dec 30, 2020 $ 10.82
-2.30%
$ 55.91 million $ 10.99 million
Dec 29, 2020 $ 11.64
+0.88%
$ 60.13 million $ 14.94 million
Dec 28, 2020 $ 12.16
-7.09%
$ 62.81 million $ 9.78 million
Dec 27, 2020 $ 12.53
+1.92%
$ 64.75 million $ 19.98 million
Dec 26, 2020 $ 11.9
+6.45%
$ 61.45 million $ 13.29 million
Dec 25, 2020 $ 9.72
-0.01%
$ 50.22 million $ 8.35 million
Dec 24, 2020 $ 9.75
+13.57%
$ 50.39 million $ 10.1 million
Dec 23, 2020 $ 8.64
-17.69%
$ 44.65 million $ 10.88 million
Dec 22, 2020 $ 10.35
+0.70%
$ 53.49 million $ 9.38 million
Dec 21, 2020 $ 10.5
-8.08%
$ 54.25 million $ 12.85 million
Dec 20, 2020 $ 11.31
-5.63%
$ 58.43 million $ 4.94 million
Dec 19, 2020 $ 12.07
-1.48%
$ 62.36 million $ 5.69 million