Horizen Historical Data

ZEN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 52.37
-2.54%
$ 270.55 million $ 51.67 million
Mar 29, 2021 $ 53.64
+5.77%
$ 277.13 million $ 49.66 million
Mar 28, 2021 $ 50.71
+3.36%
$ 261.99 million $ 38.7 million
Mar 27, 2021 $ 49.07
-1.60%
$ 253.51 million $ 31.56 million
Mar 26, 2021 $ 49.84
+9.11%
$ 257.49 million $ 38.08 million
Mar 25, 2021 $ 45.69
-3.37%
$ 236.01 million $ 42.96 million
Mar 24, 2021 $ 47.36
-8.84%
$ 244.67 million $ 41.82 million
Mar 23, 2021 $ 52.01
-2.90%
$ 268.66 million $ 39.68 million
Mar 22, 2021 $ 53.59
-7.70%
$ 276.85 million $ 48.81 million
Mar 21, 2021 $ 58.03
-1.68%
$ 299.79 million $ 44.75 million
Mar 20, 2021 $ 59.05
-1.30%
$ 305.03 million $ 54.2 million
Mar 19, 2021 $ 59.84
+5.23%
$ 309.11 million $ 75.87 million
Mar 18, 2021 $ 56.87
+4.17%
$ 293.81 million $ 91.25 million
Mar 17, 2021 $ 54.61
-0.74%
$ 282.13 million $ 67.67 million
Mar 16, 2021 $ 54.92
+11.99%
$ 283.74 million $ 80.71 million
Mar 15, 2021 $ 49.08
-8.02%
$ 253.56 million $ 62.32 million
Mar 14, 2021 $ 53.5
-1.66%
$ 276.36 million $ 91.26 million
Mar 13, 2021 $ 54.34
+15.78%
$ 280.72 million $ 67.98 million
Mar 12, 2021 $ 46.96
-2.76%
$ 242.6 million $ 45.48 million
Mar 11, 2021 $ 48.31
-1.83%
$ 249.57 million $ 53.38 million
Mar 10, 2021 $ 49.25
-5.40%
$ 254.45 million $ 56.66 million
Mar 9, 2021 $ 52.06
+2.29%
$ 268.92 million $ 57.64 million
Mar 8, 2021 $ 50.84
+0.89%
$ 262.65 million $ 90.79 million
Mar 7, 2021 $ 50.45
+16.49%
$ 260.65 million $ 54.41 million
Mar 6, 2021 $ 43.31
-0.17%
$ 223.76 million $ 24.68 million
Mar 5, 2021 $ 43.36
-2.45%
$ 223.99 million $ 39.99 million
Mar 4, 2021 $ 44.47
-6.19%
$ 229.73 million $ 42.39 million
Mar 3, 2021 $ 47.48
+0.39%
$ 245.3 million $ 37.51 million
Mar 2, 2021 $ 47.31
+1.79%
$ 244.4 million $ 51.84 million
Mar 1, 2021 $ 46.47
+10.94%
$ 240.07 million $ 47.51 million
Feb 28, 2021 $ 41.92
-10.77%
$ 216.56 million $ 45.35 million
Feb 27, 2021 $ 47.01
+1.83%
$ 242.84 million $ 38.37 million
Feb 26, 2021 $ 46.13
-7.99%
$ 238.32 million $ 57.49 million
Feb 25, 2021 $ 50.28
-3.93%
$ 259.73 million $ 65.34 million
Feb 24, 2021 $ 52.28
+0.10%
$ 270.09 million $ 97.52 million
Feb 23, 2021 $ 52.05
-23.78%
$ 268.87 million $ 134 million
Feb 22, 2021 $ 68.26
-4.91%
$ 352.61 million $ 102.88 million
Feb 21, 2021 $ 71.8
+1.92%
$ 370.93 million $ 90.2 million
Feb 20, 2021 $ 70.43
-7.06%
$ 363.82 million $ 113.84 million
Feb 19, 2021 $ 75.74
-7.10%
$ 391.28 million $ 100.18 million
Feb 18, 2021 $ 81.54
+9.65%
$ 421.23 million $ 138.61 million
Feb 17, 2021 $ 74.45
+27.75%
$ 384.61 million $ 206.95 million
Feb 16, 2021 $ 58.29
+13.74%
$ 301.13 million $ 126.01 million
Feb 15, 2021 $ 51.21
-4.50%
$ 264.54 million $ 79.69 million
Feb 14, 2021 $ 53.66
-4.63%
$ 277.2 million $ 77.24 million
Feb 13, 2021 $ 56.48
+19.48%
$ 291.78 million $ 92.81 million
Feb 12, 2021 $ 47.29
-0.63%
$ 244.28 million $ 59.23 million
Feb 11, 2021 $ 47.62
+11.38%
$ 246 million $ 72.29 million
Feb 10, 2021 $ 42.79
+0.98%
$ 221.07 million $ 84.16 million
Feb 9, 2021 $ 42.4
+23.95%
$ 219.05 million $ 119.46 million