Horizen Historical Data

ZEN Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 74.61
-35.65%
$ 385.45 million $ 177.6 million
May 18, 2021 $ 115.99
+1.27%
$ 599.22 million $ 96.16 million
May 17, 2021 $ 114.5
-8.77%
$ 591.5 million $ 132.14 million
May 16, 2021 $ 125.42
-2.15%
$ 647.93 million $ 92.98 million
May 15, 2021 $ 128.22
-12.59%
$ 662.36 million $ 126.36 million
May 14, 2021 $ 146.44
+6.59%
$ 756.49 million $ 119.38 million
May 13, 2021 $ 137.43
+1.13%
$ 709.96 million $ 241.3 million
May 12, 2021 $ 136.57
-6.90%
$ 705.54 million $ 184.83 million
May 11, 2021 $ 146.59
+12.32%
$ 757.3 million $ 139.86 million
May 10, 2021 $ 130.57
-10.54%
$ 674.5 million $ 122.09 million
May 9, 2021 $ 145.83
+0.65%
$ 753.34 million $ 133.48 million
May 8, 2021 $ 144.91
+0.79%
$ 748.58 million $ 451.47 million
May 7, 2021 $ 143.48
+12.37%
$ 741.22 million $ 172.52 million
May 6, 2021 $ 127.65
+6.47%
$ 659.44 million $ 150.54 million
May 5, 2021 $ 119.89
+7.70%
$ 619.32 million $ 102.01 million
May 4, 2021 $ 111.14
-5.95%
$ 574.14 million $ 98.35 million
May 3, 2021 $ 118.19
-2.77%
$ 610.57 million $ 72.9 million
May 2, 2021 $ 121.54
-4.10%
$ 627.89 million $ 64.62 million
May 1, 2021 $ 126.78
+5.16%
$ 654.94 million $ 83.7 million
Apr 30, 2021 $ 120.34
-0.09%
$ 621.7 million $ 77.45 million
Apr 29, 2021 $ 120.48
-2.87%
$ 622.4 million $ 99.95 million
Apr 28, 2021 $ 124.03
-3.75%
$ 640.75 million $ 138.53 million
Apr 27, 2021 $ 128.86
-3.40%
$ 665.66 million $ 130.03 million
Apr 26, 2021 $ 133.33
+19.65%
$ 688.75 million $ 168.71 million
Apr 25, 2021 $ 111.46
+8.76%
$ 575.78 million $ 90.26 million
Apr 24, 2021 $ 102.47
-8.60%
$ 529.35 million $ 120.23 million
Apr 23, 2021 $ 112.08
+4.21%
$ 579.01 million $ 221.1 million
Apr 22, 2021 $ 107.65
-5.11%
$ 556.1 million $ 184.53 million
Apr 21, 2021 $ 113.59
-4.16%
$ 586.82 million $ 293.74 million
Apr 20, 2021 $ 118.53
+22.41%
$ 612.32 million $ 262.32 million
Apr 19, 2021 $ 96.81
-12.85%
$ 500.13 million $ 137.95 million
Apr 18, 2021 $ 111.18
-5.99%
$ 574.37 million $ 248.49 million
Apr 17, 2021 $ 118.39
-7.48%
$ 611.62 million $ 233.84 million
Apr 16, 2021 $ 128.37
+18.25%
$ 663.16 million $ 302.24 million
Apr 15, 2021 $ 108.39
+26.87%
$ 559.94 million $ 188.98 million
Apr 14, 2021 $ 85.44
-0.45%
$ 441.39 million $ 84.07 million
Apr 13, 2021 $ 85.85
+11.51%
$ 443.51 million $ 81.33 million
Apr 12, 2021 $ 77.03
+1.32%
$ 397.91 million $ 59.67 million
Apr 11, 2021 $ 76.05
+3.91%
$ 392.85 million $ 77.24 million
Apr 10, 2021 $ 73.08
+0.48%
$ 377.52 million $ 54.1 million
Apr 9, 2021 $ 72.76
-0.42%
$ 375.88 million $ 59.08 million
Apr 8, 2021 $ 72.88
+4.60%
$ 376.52 million $ 94.92 million
Apr 7, 2021 $ 69.69
+1.23%
$ 360.04 million $ 154.97 million
Apr 6, 2021 $ 68.82
+1.91%
$ 355.53 million $ 80.51 million
Apr 5, 2021 $ 67.5
+2.24%
$ 348.71 million $ 100.75 million
Apr 4, 2021 $ 66.03
+22.20%
$ 341.09 million $ 95.13 million
Apr 3, 2021 $ 54.09
-10.29%
$ 279.44 million $ 60.76 million
Apr 2, 2021 $ 60.28
+7.00%
$ 311.42 million $ 111.51 million
Apr 1, 2021 $ 56.37
+9.83%
$ 291.2 million $ 61.53 million
Mar 30, 2021 $ 52.37
-2.54%
$ 270.55 million $ 51.67 million