Horizen Historical Data

ZEN Page 37
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 61.04
+1.76%
$ 315.32 million $ 27.35 million
Jul 8, 2021 $ 59.97
-6.69%
$ 309.82 million $ 35.16 million
Jul 7, 2021 $ 64.32
-4.80%
$ 332.3 million $ 35.44 million
Jul 6, 2021 $ 67.48
+6.66%
$ 348.59 million $ 29.58 million
Jul 5, 2021 $ 63.36
-5.78%
$ 327.33 million $ 30.85 million
Jul 4, 2021 $ 67.19
+0.88%
$ 347.08 million $ 28.82 million
Jul 3, 2021 $ 66.55
+6.49%
$ 343.81 million $ 30.28 million
Jul 2, 2021 $ 62.49
+0.35%
$ 322.84 million $ 32.43 million
Jul 1, 2021 $ 62.3
-8.45%
$ 321.83 million $ 42.47 million
Jun 30, 2021 $ 67.98
+2.07%
$ 351.16 million $ 60.05 million
Jun 29, 2021 $ 66.62
+7.67%
$ 344.14 million $ 51.61 million
Jun 28, 2021 $ 61.79
+3.80%
$ 319.21 million $ 35.71 million
Jun 27, 2021 $ 59.54
+6.30%
$ 307.56 million $ 30.87 million
Jun 26, 2021 $ 55.89
-2.53%
$ 288.74 million $ 40.56 million
Jun 25, 2021 $ 57.45
-10.71%
$ 296.81 million $ 45.01 million
Jun 24, 2021 $ 64.32
-5.29%
$ 332.28 million $ 51.7 million
Jun 23, 2021 $ 67.97
+23.91%
$ 351.15 million $ 87.02 million
Jun 22, 2021 $ 54.84
-2.66%
$ 283.33 million $ 104.97 million
Jun 21, 2021 $ 56.31
-28.08%
$ 290.9 million $ 76.91 million
Jun 20, 2021 $ 78.25
-2.01%
$ 404.21 million $ 38.28 million
Jun 19, 2021 $ 79.85
-1.08%
$ 412.52 million $ 38.2 million
Jun 18, 2021 $ 80.7
-5.79%
$ 416.9 million $ 45.05 million
Jun 17, 2021 $ 85.69
-3.82%
$ 442.7 million $ 44.79 million
Jun 16, 2021 $ 88.94
+3.05%
$ 459.44 million $ 81.44 million
Jun 15, 2021 $ 86.27
+2.02%
$ 445.66 million $ 39.6 million
Jun 14, 2021 $ 84.46
+0.62%
$ 436.33 million $ 40.62 million
Jun 13, 2021 $ 83.85
+6.87%
$ 433.14 million $ 45.72 million
Jun 12, 2021 $ 78.52
-1.14%
$ 405.65 million $ 66.62 million
Jun 11, 2021 $ 79.45
-8.85%
$ 410.43 million $ 44.94 million
Jun 10, 2021 $ 87.26
-5.21%
$ 450.8 million $ 64.86 million
Jun 9, 2021 $ 91.89
+10.54%
$ 474.68 million $ 75.57 million
Jun 8, 2021 $ 83.1
-3.88%
$ 429.32 million $ 85.09 million
Jun 7, 2021 $ 86.5
-10.73%
$ 446.83 million $ 50.86 million
Jun 6, 2021 $ 96.9
-1.76%
$ 500.56 million $ 41.77 million
Jun 5, 2021 $ 98.47
-5.15%
$ 508.69 million $ 71.07 million
Jun 4, 2021 $ 103.96
-7.98%
$ 537.08 million $ 85.03 million
Jun 3, 2021 $ 112.95
+3.25%
$ 583.47 million $ 71.52 million
Jun 2, 2021 $ 109.52
+3.81%
$ 565.78 million $ 73.09 million
Jun 1, 2021 $ 105.48
-2.26%
$ 544.92 million $ 78.56 million
May 30, 2021 $ 106.08
-11.23%
$ 548.02 million $ 157.67 million
May 29, 2021 $ 119.09
+21.34%
$ 615.21 million $ 292.84 million
May 28, 2021 $ 97.83
-5.00%
$ 505.39 million $ 115.83 million
May 27, 2021 $ 103.18
-4.25%
$ 533.03 million $ 96.49 million
May 26, 2021 $ 107.67
+9.00%
$ 556.21 million $ 114.86 million
May 25, 2021 $ 98.66
-7.51%
$ 509.68 million $ 171.49 million
May 24, 2021 $ 106.76
+46.50%
$ 551.51 million $ 163.54 million
May 23, 2021 $ 72.92
-20.40%
$ 376.71 million $ 158.38 million
May 22, 2021 $ 91.71
-8.25%
$ 473.78 million $ 193.42 million
May 21, 2021 $ 99.92
+18.15%
$ 516.19 million $ 239.6 million
May 20, 2021 $ 84.49
+13.36%
$ 436.49 million $ 107.77 million