Horizen Historical Data

ZEN Page 36
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 87.47
-0.51%
$ 451.86 million $ 70.63 million
Aug 29, 2021 $ 87.92
+5.63%
$ 454.18 million $ 51.62 million
Aug 28, 2021 $ 83.23
-3.83%
$ 429.96 million $ 47 million
Aug 27, 2021 $ 86.55
+7.58%
$ 447.14 million $ 58.57 million
Aug 26, 2021 $ 80.46
-4.61%
$ 415.67 million $ 58.34 million
Aug 25, 2021 $ 84.35
+5.18%
$ 435.73 million $ 126.21 million
Aug 24, 2021 $ 80.18
+0.56%
$ 414.23 million $ 56.77 million
Aug 23, 2021 $ 79.73
+6.05%
$ 411.9 million $ 52.31 million
Aug 22, 2021 $ 75.19
-2.47%
$ 388.42 million $ 34.81 million
Aug 21, 2021 $ 77.09
+2.44%
$ 398.26 million $ 41.51 million
Aug 20, 2021 $ 75.26
+3.56%
$ 388.79 million $ 49.18 million
Aug 19, 2021 $ 72.68
+8.14%
$ 375.44 million $ 39.31 million
Aug 18, 2021 $ 67.21
-2.28%
$ 347.19 million $ 44.92 million
Aug 17, 2021 $ 68.77
-6.46%
$ 355.28 million $ 67.1 million
Aug 16, 2021 $ 73.53
+1.16%
$ 379.86 million $ 48.64 million
Aug 15, 2021 $ 72.69
+0.94%
$ 375.52 million $ 37.08 million
Aug 14, 2021 $ 72.02
-4.41%
$ 372.05 million $ 35.11 million
Aug 13, 2021 $ 75.34
+10.69%
$ 389.22 million $ 34.7 million
Aug 12, 2021 $ 68.06
-5.03%
$ 351.61 million $ 45.63 million
Aug 11, 2021 $ 71.73
+1.66%
$ 370.53 million $ 41.23 million
Aug 10, 2021 $ 70.55
+6.84%
$ 364.47 million $ 48.51 million
Aug 8, 2021 $ 63.08
-6.23%
$ 325.86 million $ 47.24 million
Aug 7, 2021 $ 67.27
+2.87%
$ 347.51 million $ 36.8 million
Aug 6, 2021 $ 65.39
+1.14%
$ 337.83 million $ 44.6 million
Aug 5, 2021 $ 64.66
+7.52%
$ 334.03 million $ 52.19 million
Aug 4, 2021 $ 59.03
+2.07%
$ 304.97 million $ 19.34 million
Aug 3, 2021 $ 57.87
+0.89%
$ 298.96 million $ 30.07 million
Aug 2, 2021 $ 57.37
+1.92%
$ 296.37 million $ 30.2 million
Aug 1, 2021 $ 56.32
-4.10%
$ 290.92 million $ 34 million
Jul 30, 2021 $ 57.56
+2.25%
$ 297.37 million $ 31.08 million
Jul 29, 2021 $ 56.28
+0.06%
$ 290.72 million $ 25.83 million
Jul 28, 2021 $ 56.24
+1.88%
$ 290.53 million $ 33.72 million
Jul 27, 2021 $ 55.11
+0.36%
$ 284.7 million $ 31.49 million
Jul 26, 2021 $ 54.84
+6.39%
$ 283.3 million $ 49.69 million
Jul 25, 2021 $ 51.44
-1.41%
$ 265.73 million $ 28.97 million
Jul 24, 2021 $ 52.19
+3.07%
$ 269.59 million $ 30.1 million
Jul 23, 2021 $ 50.57
+4.18%
$ 261.25 million $ 28.87 million
Jul 22, 2021 $ 48.55
-1.04%
$ 250.79 million $ 26.91 million
Jul 21, 2021 $ 48.98
+12.21%
$ 253.05 million $ 22.14 million
Jul 20, 2021 $ 43.64
-5.54%
$ 225.45 million $ 30.43 million
Jul 19, 2021 $ 46.23
-8.58%
$ 238.84 million $ 33.92 million
Jul 18, 2021 $ 50.59
+1.78%
$ 261.37 million $ 15.04 million
Jul 17, 2021 $ 49.72
-2.68%
$ 256.83 million $ 19.46 million
Jul 16, 2021 $ 51.12
-2.85%
$ 264.1 million $ 20.25 million
Jul 15, 2021 $ 52.56
-7.85%
$ 271.51 million $ 22.2 million
Jul 14, 2021 $ 56.99
-0.83%
$ 294.42 million $ 22.34 million
Jul 13, 2021 $ 57.37
-3.28%
$ 296.38 million $ 20.12 million
Jul 12, 2021 $ 59.35
-1.90%
$ 306.6 million $ 19.93 million
Jul 11, 2021 $ 60.53
+3.20%
$ 312.7 million $ 21.57 million
Jul 10, 2021 $ 58.66
-3.83%
$ 303.04 million $ 20.26 million