Horizen Historical Data

ZEN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 77.76
-1.37%
$ 401.68 million $ 49.7 million
Oct 18, 2021 $ 78.83
+0.08%
$ 407.25 million $ 51.27 million
Oct 17, 2021 $ 78.77
-0.05%
$ 406.9 million $ 29.4 million
Oct 16, 2021 $ 78.8
+0.06%
$ 407.09 million $ 33.8 million
Oct 15, 2021 $ 78.75
+0.55%
$ 406.82 million $ 39.92 million
Oct 14, 2021 $ 78.32
+6.09%
$ 404.57 million $ 43.23 million
Oct 13, 2021 $ 73.82
+1.67%
$ 381.35 million $ 26.15 million
Oct 12, 2021 $ 72.61
-2.83%
$ 375.09 million $ 33.2 million
Oct 11, 2021 $ 74.73
+0.32%
$ 386.05 million $ 28.73 million
Oct 10, 2021 $ 74.49
-6.96%
$ 384.83 million $ 25.78 million
Oct 9, 2021 $ 80.06
+2.61%
$ 413.58 million $ 32.49 million
Oct 8, 2021 $ 78.02
-0.47%
$ 403.06 million $ 49.75 million
Oct 7, 2021 $ 78.39
-0.98%
$ 404.94 million $ 41.8 million
Oct 6, 2021 $ 79.16
+1.57%
$ 408.93 million $ 55.93 million
Oct 5, 2021 $ 77.93
+3.67%
$ 402.6 million $ 32.48 million
Oct 4, 2021 $ 75.17
-3.32%
$ 388.34 million $ 40.82 million
Oct 3, 2021 $ 77.75
+3.25%
$ 401.66 million $ 36.88 million
Oct 2, 2021 $ 75.3
-0.04%
$ 389.01 million $ 34.51 million
Oct 1, 2021 $ 75.33
+9.27%
$ 389.17 million $ 59.08 million
Sep 30, 2021 $ 68.94
+6.19%
$ 356.16 million $ 54.36 million
Sep 29, 2021 $ 64.92
+2.77%
$ 335.39 million $ 47.39 million
Sep 28, 2021 $ 63.17
-3.33%
$ 326.35 million $ 57.11 million
Sep 27, 2021 $ 65.35
-0.85%
$ 337.58 million $ 52.49 million
Sep 26, 2021 $ 65.91
-2.42%
$ 340.47 million $ 68.95 million
Sep 25, 2021 $ 67.54
-0.67%
$ 348.91 million $ 40.56 million
Sep 24, 2021 $ 68
-13.07%
$ 351.29 million $ 76.04 million
Sep 23, 2021 $ 78.23
-0.78%
$ 404.11 million $ 49.49 million
Sep 22, 2021 $ 78.85
+15.31%
$ 407.31 million $ 46.01 million
Sep 21, 2021 $ 68.38
-9.84%
$ 353.23 million $ 59.51 million
Sep 20, 2021 $ 75.83
-17.94%
$ 391.75 million $ 67.96 million
Sep 19, 2021 $ 92.41
-3.31%
$ 477.39 million $ 36.57 million
Sep 18, 2021 $ 95.57
+1.97%
$ 493.69 million $ 45.5 million
Sep 17, 2021 $ 93.71
-8.74%
$ 484.13 million $ 98.53 million
Sep 16, 2021 $ 102.69
-5.48%
$ 530.51 million $ 252.38 million
Sep 15, 2021 $ 108.66
+27.63%
$ 561.31 million $ 204.2 million
Sep 14, 2021 $ 85.13
+5.65%
$ 439.8 million $ 35.06 million
Sep 13, 2021 $ 80.58
-4.71%
$ 416.27 million $ 42.48 million
Sep 12, 2021 $ 84.56
+4.99%
$ 436.85 million $ 34.07 million
Sep 11, 2021 $ 80.54
+1.99%
$ 416.06 million $ 37.21 million
Sep 10, 2021 $ 78.97
-10.24%
$ 407.95 million $ 45.27 million
Sep 9, 2021 $ 87.98
+9.44%
$ 454.5 million $ 56.15 million
Sep 8, 2021 $ 80.38
-1.84%
$ 415.22 million $ 78.96 million
Sep 7, 2021 $ 81.87
-22.52%
$ 422.95 million $ 127.55 million
Sep 6, 2021 $ 105.68
-2.16%
$ 545.92 million $ 51.26 million
Sep 5, 2021 $ 108.01
+4.10%
$ 557.98 million $ 52.3 million
Sep 4, 2021 $ 103.78
-1.49%
$ 536.11 million $ 64.47 million
Sep 3, 2021 $ 105.35
+13.46%
$ 544.22 million $ 89.69 million
Sep 2, 2021 $ 92.85
+0.27%
$ 479.67 million $ 53.64 million
Sep 1, 2021 $ 92.6
+0.41%
$ 478.35 million $ 48.77 million
Aug 31, 2021 $ 92.22
+5.42%
$ 476.39 million $ 68.55 million