Horizen Historical Data

ZEN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 76.36
+3.86%
$ 394.46 million $ 51.25 million
Dec 7, 2021 $ 73.52
-0.43%
$ 379.79 million $ 64.24 million
Dec 6, 2021 $ 73.82
+1.54%
$ 381.38 million $ 56.48 million
Dec 5, 2021 $ 72.7
-9.26%
$ 375.58 million $ 61.91 million
Dec 4, 2021 $ 80.11
-14.42%
$ 413.83 million $ 121.7 million
Dec 3, 2021 $ 93.62
-8.16%
$ 483.63 million $ 78.92 million
Dec 2, 2021 $ 101.94
-5.15%
$ 526.62 million $ 59.7 million
Dec 1, 2021 $ 107.48
-7.72%
$ 555.22 million $ 73.89 million
Nov 30, 2021 $ 116.47
+0.02%
$ 601.69 million $ 122.08 million
Nov 29, 2021 $ 116.44
+8.73%
$ 601.55 million $ 62.38 million
Nov 28, 2021 $ 107.1
+0.49%
$ 553.3 million $ 77.6 million
Nov 27, 2021 $ 106.57
+2.71%
$ 550.56 million $ 80.93 million
Nov 26, 2021 $ 103.75
-21.82%
$ 535.99 million $ 146.8 million
Nov 25, 2021 $ 132.71
+4.77%
$ 685.56 million $ 104.84 million
Nov 24, 2021 $ 126.7
+15.47%
$ 654.51 million $ 191.27 million
Nov 23, 2021 $ 109.71
+7.22%
$ 566.78 million $ 95.81 million
Nov 22, 2021 $ 102.32
-8.93%
$ 528.58 million $ 93.65 million
Nov 21, 2021 $ 112.34
+17.39%
$ 580.36 million $ 109.36 million
Nov 20, 2021 $ 95.7
+6.79%
$ 494.38 million $ 70.7 million
Nov 19, 2021 $ 89.61
+8.54%
$ 462.94 million $ 60.51 million
Nov 18, 2021 $ 82.56
-4.78%
$ 426.48 million $ 71.01 million
Nov 17, 2021 $ 86.69
+2.22%
$ 447.83 million $ 43.21 million
Nov 16, 2021 $ 84.82
-9.88%
$ 438.16 million $ 69.32 million
Nov 15, 2021 $ 94.11
-1.65%
$ 486.18 million $ 44.44 million
Nov 14, 2021 $ 95.69
+0.51%
$ 494.34 million $ 38.89 million
Nov 13, 2021 $ 95.2
-5.00%
$ 491.81 million $ 59.67 million
Nov 12, 2021 $ 100.21
-5.16%
$ 517.7 million $ 83.39 million
Nov 11, 2021 $ 105.67
+13.94%
$ 545.91 million $ 154.2 million
Nov 10, 2021 $ 92.73
-10.25%
$ 479.02 million $ 120.01 million
Nov 9, 2021 $ 103.32
+13.01%
$ 533.77 million $ 182.72 million
Nov 8, 2021 $ 91.42
+7.45%
$ 472.28 million $ 84.34 million
Nov 7, 2021 $ 85.08
+2.76%
$ 439.5 million $ 29.95 million
Nov 6, 2021 $ 82.79
-3.53%
$ 427.71 million $ 32.07 million
Nov 5, 2021 $ 85.83
+1.19%
$ 443.39 million $ 43.92 million
Nov 4, 2021 $ 84.83
-1.24%
$ 438.2 million $ 63.81 million
Nov 3, 2021 $ 85.9
+0.53%
$ 443.75 million $ 54.34 million
Nov 2, 2021 $ 85.43
-1.57%
$ 441.35 million $ 64.99 million
Nov 1, 2021 $ 86.81
-0.80%
$ 448.45 million $ 122.62 million
Oct 31, 2021 $ 87.47
+12.14%
$ 451.88 million $ 605.79 million
Oct 30, 2021 $ 78
-0.36%
$ 402.94 million $ 35.73 million
Oct 29, 2021 $ 78.28
+3.45%
$ 404.38 million $ 32.26 million
Oct 28, 2021 $ 75.66
+2.37%
$ 390.88 million $ 42.2 million
Oct 27, 2021 $ 73.9
-13.09%
$ 381.77 million $ 56.71 million
Oct 26, 2021 $ 85.02
-5.04%
$ 439.22 million $ 38.99 million
Oct 25, 2021 $ 89.54
-2.00%
$ 462.55 million $ 35.19 million
Oct 24, 2021 $ 91.38
+2.79%
$ 472.08 million $ 47.08 million
Oct 23, 2021 $ 88.91
+2.24%
$ 459.29 million $ 47.85 million
Oct 22, 2021 $ 86.9
+1.03%
$ 448.9 million $ 42.76 million
Oct 21, 2021 $ 86
+3.65%
$ 444.3 million $ 57.78 million
Oct 20, 2021 $ 82.97
+6.71%
$ 428.63 million $ 43.99 million