Horizen Historical Data

ZEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 5.71
-1.62%
$ 102.09 million $ 10.8 million
Mar 4, 2026 $ 5.81
+4.90%
$ 103.78 million $ 18.09 million
Mar 3, 2026 $ 5.54
+0.75%
$ 98.93 million $ 13.38 million
Mar 2, 2026 $ 5.49
+4.55%
$ 98.2 million $ 12.87 million
Mar 1, 2026 $ 5.26
-1.99%
$ 93.93 million $ 14.51 million
Feb 28, 2026 $ 5.36
-1.09%
$ 95.83 million $ 16.88 million
Feb 27, 2026 $ 5.42
-3.09%
$ 96.9 million $ 15.25 million
Feb 26, 2026 $ 5.59
-0.93%
$ 99.97 million $ 6.7 million
Feb 25, 2026 $ 5.65
+4.27%
$ 100.9 million $ 15.34 million
Feb 24, 2026 $ 5.41
+0.38%
$ 96.77 million $ 11.69 million
Feb 23, 2026 $ 5.39
-5.54%
$ 96.41 million $ 13.89 million
Feb 22, 2026 $ 5.71
-1.98%
$ 101.62 million $ 6.49 million
Feb 21, 2026 $ 5.83
+0.52%
$ 103.67 million $ 9.58 million
Feb 20, 2026 $ 5.8
-0.02%
$ 103.13 million $ 12.47 million
Feb 19, 2026 $ 5.79
-2.25%
$ 103.17 million $ 11.55 million
Feb 18, 2026 $ 5.93
-4.04%
$ 105.5 million $ 11.97 million
Feb 17, 2026 $ 6.18
-1.64%
$ 109.94 million $ 12.01 million
Feb 16, 2026 $ 6.28
-0.38%
$ 111.75 million $ 15.35 million
Feb 15, 2026 $ 6.3
-5.76%
$ 112.2 million $ 22.43 million
Feb 14, 2026 $ 6.69
+5.07%
$ 119.04 million $ 28.51 million
Feb 13, 2026 $ 6.37
+7.26%
$ 113.3 million $ 19.68 million
Feb 12, 2026 $ 5.94
+2.52%
$ 105.62 million $ 15.48 million
Feb 11, 2026 $ 5.79
-1.91%
$ 103.01 million $ 20.59 million
Feb 10, 2026 $ 5.9
-1.16%
$ 105.02 million $ 15.96 million
Feb 9, 2026 $ 5.97
-0.62%
$ 106.23 million $ 17.45 million
Feb 8, 2026 $ 6.01
-0.55%
$ 106.91 million $ 15.7 million
Feb 7, 2026 $ 6.04
-1.12%
$ 107.51 million $ 27.35 million
Feb 6, 2026 $ 6.11
+9.41%
$ 108.74 million $ 48.41 million
Feb 5, 2026 $ 5.58
-16.61%
$ 99.37 million $ 52.99 million
Feb 4, 2026 $ 6.7
-2.13%
$ 119.24 million $ 33.43 million
Feb 3, 2026 $ 6.84
-0.10%
$ 121.76 million $ 41.42 million
Feb 2, 2026 $ 6.85
-2.41%
$ 121.92 million $ 31.45 million
Feb 1, 2026 $ 7.02
-3.60%
$ 124.89 million $ 30.18 million
Jan 31, 2026 $ 7.28
-10.89%
$ 129.55 million $ 49.83 million
Jan 30, 2026 $ 8.17
-0.86%
$ 145.39 million $ 31.85 million
Jan 29, 2026 $ 8.24
-6.98%
$ 146.66 million $ 32.69 million
Jan 28, 2026 $ 8.86
-5.79%
$ 157.65 million $ 33.31 million
Jan 27, 2026 $ 9.4
+2.35%
$ 167.34 million $ 45.22 million
Jan 26, 2026 $ 9.19
+2.96%
$ 163.49 million $ 28.93 million
Jan 25, 2026 $ 8.92
-7.59%
$ 158.79 million $ 39.81 million
Jan 24, 2026 $ 9.66
-4.68%
$ 171.83 million $ 29.52 million
Jan 23, 2026 $ 10.13
+2.63%
$ 180.16 million $ 60.96 million
Jan 22, 2026 $ 9.87
-3.25%
$ 175.67 million $ 81.95 million
Jan 21, 2026 $ 10.2
+2.93%
$ 181.52 million $ 54.88 million
Jan 20, 2026 $ 9.91
-10.45%
$ 175.63 million $ 59.68 million
Jan 19, 2026 $ 11.07
-4.96%
$ 180.14 million $ 94.49 million
Jan 18, 2026 $ 11.65
+2.87%
$ 189.55 million $ 79.22 million
Jan 17, 2026 $ 11.32
-10.59%
$ 184.27 million $ 68.51 million
Jan 16, 2026 $ 12.66
+3.13%
$ 206.48 million $ 154.3 million
Jan 15, 2026 $ 12.28
+5.93%
$ 199.82 million $ 204.44 million