Horizen Historical Data

ZEN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 14.3
+2.02%
$ 73.87 million $ 8.29 million
Oct 3, 2022 $ 14.02
+4.05%
$ 72.41 million $ 8.88 million
Oct 2, 2022 $ 13.47
-3.20%
$ 69.59 million $ 7.6 million
Oct 1, 2022 $ 13.92
-1.37%
$ 71.89 million $ 6.88 million
Sep 30, 2022 $ 14.11
+0.84%
$ 72.89 million $ 14.61 million
Sep 29, 2022 $ 13.99
-0.07%
$ 72.28 million $ 20.44 million
Sep 28, 2022 $ 14
-0.59%
$ 72.34 million $ 25.69 million
Sep 27, 2022 $ 14.09
+0.13%
$ 72.77 million $ 10.76 million
Sep 26, 2022 $ 14.07
+1.75%
$ 72.67 million $ 7.16 million
Sep 25, 2022 $ 13.82
-1.88%
$ 71.41 million $ 5.97 million
Sep 24, 2022 $ 14.09
-0.60%
$ 72.78 million $ 20.9 million
Sep 23, 2022 $ 14.17
-0.17%
$ 73.22 million $ 10.55 million
Sep 22, 2022 $ 14.2
+6.39%
$ 73.35 million $ 11.12 million
Sep 21, 2022 $ 13.35
-2.44%
$ -- $ 20.09 million
Sep 20, 2022 $ 13.68
-0.68%
$ 70.67 million $ 8.22 million
Sep 19, 2022 $ 13.77
+2.85%
$ 71.15 million $ 17.41 million
Sep 18, 2022 $ 13.39
-10.22%
$ 69.18 million $ 109.65 million
Sep 17, 2022 $ 14.92
+3.83%
$ 77.06 million $ 21.82 million
Sep 16, 2022 $ 14.37
-0.95%
$ 74.22 million $ 32.3 million
Sep 15, 2022 $ 14.5
-4.03%
$ 74.93 million $ 22.12 million
Sep 14, 2022 $ 15.11
+2.04%
$ 78.08 million $ 47.32 million
Sep 13, 2022 $ 14.81
-10.18%
$ 76.52 million $ 62.49 million
Sep 12, 2022 $ 16.49
+0.28%
$ 85.19 million $ 22.49 million
Sep 11, 2022 $ 16.44
-2.02%
$ 84.95 million $ 14.17 million
Sep 10, 2022 $ 16.78
-0.64%
$ 86.7 million $ 30.07 million
Sep 9, 2022 $ 16.89
+9.05%
$ 87.26 million $ 28.61 million
Sep 8, 2022 $ 15.49
+3.78%
$ 80.02 million $ 15.33 million
Sep 7, 2022 $ 14.92
+2.48%
$ 77.1 million $ 24.38 million
Sep 6, 2022 $ 14.56
-9.24%
$ 75.23 million $ 20.11 million
Sep 5, 2022 $ 16.04
-1.93%
$ 82.89 million $ 9.73 million
Sep 4, 2022 $ 16.36
+5.42%
$ 84.51 million $ 16.48 million
Sep 3, 2022 $ 15.52
-0.03%
$ 80.16 million $ 6.46 million
Sep 2, 2022 $ 15.52
-1.98%
$ 80.19 million $ 9.6 million
Sep 1, 2022 $ 15.84
+1.69%
$ 81.81 million $ 15.93 million
Aug 31, 2022 $ 15.57
-1.65%
$ 80.45 million $ 20.61 million
Aug 30, 2022 $ 15.83
-3.71%
$ 81.8 million $ 26.44 million
Aug 29, 2022 $ 16.44
+10.56%
$ 84.95 million $ 22.52 million
Aug 28, 2022 $ 14.87
-2.22%
$ 76.84 million $ 18.2 million
Aug 27, 2022 $ 15.21
-1.80%
$ 78.58 million $ 31.06 million
Aug 26, 2022 $ 15.49
-9.92%
$ 80.02 million $ 31.26 million
Aug 25, 2022 $ 17.2
+1.09%
$ 88.83 million $ 30.2 million
Aug 24, 2022 $ 17.01
-2.28%
$ 87.87 million $ 26.36 million
Aug 23, 2022 $ 17.41
+2.31%
$ 89.92 million $ 30.13 million
Aug 22, 2022 $ 17.01
+1.66%
$ 87.9 million $ 23.26 million
Aug 21, 2022 $ 16.74
+4.98%
$ 86.46 million $ 10.75 million
Aug 20, 2022 $ 15.94
-2.10%
$ 82.36 million $ 19.62 million
Aug 19, 2022 $ 16.28
-9.15%
$ 84.12 million $ 43.92 million
Aug 18, 2022 $ 17.93
-5.91%
$ 92.6 million $ 26.68 million
Aug 17, 2022 $ 19.05
-5.34%
$ 98.41 million $ 53.18 million
Aug 16, 2022 $ 20.12
+0.33%
$ 103.96 million $ 16.46 million