Horizen Historical Data

ZEN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 12.01
-2.59%
$ 62.06 million $ 21.3 million
Mar 1, 2023 $ 12.33
+4.28%
$ 63.71 million $ 37.17 million
Feb 28, 2023 $ 11.83
-5.34%
$ 61.09 million $ 35.26 million
Feb 27, 2023 $ 12.49
-2.57%
$ 64.54 million $ 41.3 million
Feb 26, 2023 $ 12.82
+3.35%
$ 66.24 million $ 26.64 million
Feb 25, 2023 $ 12.41
-0.17%
$ 64.09 million $ 18.37 million
Feb 24, 2023 $ 12.43
-6.75%
$ 64.19 million $ 35.4 million
Feb 23, 2023 $ 13.33
-0.89%
$ 68.84 million $ 38.39 million
Feb 22, 2023 $ 13.45
-1.58%
$ 69.46 million $ 32.72 million
Feb 21, 2023 $ 13.66
-5.18%
$ 70.58 million $ 38.9 million
Feb 20, 2023 $ 14.41
+10.38%
$ 74.43 million $ 55.63 million
Feb 19, 2023 $ 13.05
-3.16%
$ 67.43 million $ 63.71 million
Feb 18, 2023 $ 13.48
-4.32%
$ 69.63 million $ 46.71 million
Feb 17, 2023 $ 14.09
+1.79%
$ 72.77 million $ 59.3 million
Feb 16, 2023 $ 13.84
-6.61%
$ 71.48 million $ 60.03 million
Feb 15, 2023 $ 14.82
+12.29%
$ 76.54 million $ 142.09 million
Feb 14, 2023 $ 13.2
+6.58%
$ 68.17 million $ 85.31 million
Feb 13, 2023 $ 12.38
-1.50%
$ 63.96 million $ 112.23 million
Feb 12, 2023 $ 12.57
+9.61%
$ 64.93 million $ 165.68 million
Feb 11, 2023 $ 11.47
+13.12%
$ 59.24 million $ 205.05 million
Feb 10, 2023 $ 10.14
+2.27%
$ 52.37 million $ 44.16 million
Feb 9, 2023 $ 9.91
-9.95%
$ 51.2 million $ 45.33 million
Feb 8, 2023 $ 11.01
-5.94%
$ 56.86 million $ 50.96 million
Feb 7, 2023 $ 11.7
+13.91%
$ 60.45 million $ 43.15 million
Feb 6, 2023 $ 10.27
-0.63%
$ 53.07 million $ 22.77 million
Feb 5, 2023 $ 10.34
-5.45%
$ 53.4 million $ 27.6 million
Feb 4, 2023 $ 10.93
+0.79%
$ 56.48 million $ 28.78 million
Feb 3, 2023 $ 10.85
+3.27%
$ 56.04 million $ 35.12 million
Feb 2, 2023 $ 10.5
+1.29%
$ 54.26 million $ 33.92 million
Feb 1, 2023 $ 10.37
+2.62%
$ 53.57 million $ 52.84 million
Jan 31, 2023 $ 10.11
+1.28%
$ 52.2 million $ 19.95 million
Jan 30, 2023 $ 9.98
-11.57%
$ 51.54 million $ 38.39 million
Jan 29, 2023 $ 11.28
+9.42%
$ 58.29 million $ 43.61 million
Jan 28, 2023 $ 10.31
-3.23%
$ 53.27 million $ 22.39 million
Jan 27, 2023 $ 10.66
+2.83%
$ 55.05 million $ 23.39 million
Jan 26, 2023 $ 10.36
-1.62%
$ 53.53 million $ 22.27 million
Jan 25, 2023 $ 10.53
+3.07%
$ 54.41 million $ 28.35 million
Jan 24, 2023 $ 10.22
-5.36%
$ 52.8 million $ 31.3 million
Jan 23, 2023 $ 10.8
+0.45%
$ 55.79 million $ 24.38 million
Jan 22, 2023 $ 10.75
+0.38%
$ 55.54 million $ 16.62 million
Jan 21, 2023 $ 10.71
+0.67%
$ 55.33 million $ 20.64 million
Jan 20, 2023 $ 10.64
+7.88%
$ 54.96 million $ 18.9 million
Jan 19, 2023 $ 9.86
+1.95%
$ 50.95 million $ 19.54 million
Jan 18, 2023 $ 9.67
-8.68%
$ 49.98 million $ 24.33 million
Jan 17, 2023 $ 10.59
+1.26%
$ 54.72 million $ 38.8 million
Jan 16, 2023 $ 10.46
-0.70%
$ 54.05 million $ 32.5 million
Jan 15, 2023 $ 10.54
+0.67%
$ 54.43 million $ 22.72 million
Jan 14, 2023 $ 10.46
+5.96%
$ 54.06 million $ 39.72 million
Jan 13, 2023 $ 9.88
+6.65%
$ 51 million $ 16.22 million
Jan 12, 2023 $ 9.26
+5.68%
$ 47.83 million $ 15.4 million