Horizen Historical Data

ZEN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 9.39
-5.48%
$ 48.51 million $ 23.36 million
Apr 20, 2023 $ 9.94
-3.66%
$ 51.33 million $ 13.37 million
Apr 19, 2023 $ 10.31
-8.87%
$ 53.28 million $ 31.56 million
Apr 18, 2023 $ 11.32
+0.78%
$ 58.47 million $ 21.7 million
Apr 17, 2023 $ 11.23
-3.92%
$ 58.01 million $ 20.72 million
Apr 16, 2023 $ 11.69
+2.88%
$ 60.38 million $ 19.52 million
Apr 15, 2023 $ 11.36
+0.38%
$ 58.69 million $ 16.21 million
Apr 14, 2023 $ 11.32
+3.12%
$ 58.47 million $ 29.01 million
Apr 13, 2023 $ 10.98
+4.20%
$ 56.7 million $ 17.68 million
Apr 12, 2023 $ 10.53
-1.31%
$ 54.41 million $ 19.22 million
Apr 11, 2023 $ 10.67
-1.00%
$ 55.14 million $ 14.06 million
Apr 10, 2023 $ 10.78
+1.38%
$ 55.69 million $ 18.99 million
Apr 9, 2023 $ 10.63
+1.45%
$ 54.94 million $ 11.15 million
Apr 8, 2023 $ 10.48
-0.21%
$ 54.15 million $ 12.47 million
Apr 7, 2023 $ 10.5
-0.54%
$ 54.27 million $ 10.48 million
Apr 6, 2023 $ 10.56
-3.24%
$ 54.56 million $ 28.39 million
Apr 5, 2023 $ 10.91
+0.31%
$ 56.39 million $ 28.07 million
Apr 4, 2023 $ 10.88
+1.56%
$ 56.21 million $ 10.58 million
Apr 3, 2023 $ 10.71
-1.69%
$ 55.35 million $ 16.34 million
Apr 2, 2023 $ 10.9
+0.10%
$ 56.3 million $ 12.91 million
Apr 1, 2023 $ 10.89
-0.82%
$ 56.25 million $ 12.32 million
Mar 31, 2023 $ 10.98
+5.77%
$ 56.71 million $ 25.89 million
Mar 30, 2023 $ 10.38
-1.90%
$ 53.61 million $ 29.26 million
Mar 29, 2023 $ 10.58
+4.19%
$ 54.65 million $ 20.32 million
Mar 28, 2023 $ 10.15
+3.27%
$ 52.46 million $ 14.73 million
Mar 27, 2023 $ 9.83
-4.88%
$ 50.8 million $ 19 million
Mar 26, 2023 $ 10.34
+1.73%
$ 53.41 million $ 7.73 million
Mar 25, 2023 $ 10.16
-2.27%
$ 52.5 million $ 12.33 million
Mar 24, 2023 $ 10.4
-5.85%
$ 53.71 million $ 36.48 million
Mar 23, 2023 $ 11.04
+9.23%
$ 57.05 million $ 25.73 million
Mar 22, 2023 $ 10.11
-5.35%
$ 52.23 million $ 20.97 million
Mar 21, 2023 $ 10.68
+5.03%
$ 55.19 million $ 25.42 million
Mar 20, 2023 $ 10.17
-6.03%
$ 52.54 million $ 18.59 million
Mar 19, 2023 $ 10.82
+2.26%
$ 55.91 million $ 16.68 million
Mar 18, 2023 $ 10.58
-4.40%
$ 54.67 million $ 27.1 million
Mar 17, 2023 $ 11.07
+10.39%
$ 57.19 million $ 20.33 million
Mar 16, 2023 $ 10.03
+0.99%
$ 51.81 million $ 18.22 million
Mar 15, 2023 $ 9.93
-9.36%
$ 51.3 million $ 25.44 million
Mar 14, 2023 $ 10.96
+5.20%
$ 56.6 million $ 32.22 million
Mar 13, 2023 $ 10.41
+6.22%
$ 53.8 million $ 37.89 million
Mar 12, 2023 $ 9.81
+8.02%
$ 50.65 million $ 19.75 million
Mar 11, 2023 $ 9.08
-0.79%
$ 46.89 million $ 24.11 million
Mar 10, 2023 $ 9.15
-1.64%
$ 47.26 million $ 37.76 million
Mar 9, 2023 $ 9.3
-7.85%
$ 48.05 million $ 31.11 million
Mar 8, 2023 $ 10.09
-5.77%
$ 52.15 million $ 31.58 million
Mar 7, 2023 $ 10.71
-2.71%
$ 55.34 million $ 17.89 million
Mar 6, 2023 $ 11.01
+2.40%
$ 56.88 million $ 13.18 million
Mar 5, 2023 $ 10.75
-0.06%
$ 55.55 million $ 24.79 million
Mar 4, 2023 $ 10.76
-2.22%
$ 55.58 million $ 17.73 million
Mar 3, 2023 $ 11
-8.41%
$ 56.84 million $ 34.86 million